Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,322.193 | 38,878.4 | 5.535 | 0.010 | 5.545 | 1,000 | -2.36 % | 35.96 % | 3.19 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,112.905 | 38,878.4 | 5.356 | 0.010 | 5.366 | 1,000 | -2.42 % | 37.69 % | 3.42 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332893671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,924.44 | 38,878.4 | 5.19 | 0.010 | 5.2 | 1,000 | -1.70 % | 35.16 % | 2.57 % | 15 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,820.486 | 38,878.4 | 5.106 | 0.010 | 5.116 | 1,000 | -2.59 % | 40.70 % | 3.89 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,652.795 | 38,878.4 | 4.963 | 0.010 | 4.973 | 1,000 | -2.63 % | 42.49 % | 4.11 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,509.459 | 38,878.4 | 4.84 | 0.010 | 4.85 | 1,000 | -1.63 % | 39.48 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330034468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,491.239 | 38,878.4 | 4.825 | 0.010 | 4.835 | 1,000 | -2.72 % | 44.42 % | 4.37 % | 1 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309349 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,323.068 | 38,878.4 | 4.681 | 0.010 | 4.691 | 1,000 | -2.86 % | 46.74 % | 4.72 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,149.111 | 38,878.4 | 4.532 | 0.010 | 4.542 | 1,000 | -2.87 % | 49.28 % | 5.05 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,008.418 | 38,878.4 | 4.412 | 0.010 | 4.422 | 1,000 | -3.03 % | 51.51 % | 5.27 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,886.072 | 38,878.4 | 4.31 | 0.010 | 4.32 | 1,000 | -1.82 % | 47.60 % | 4.36 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,808.557 | 38,878.4 | 4.242 | 0.010 | 4.252 | 1,000 | -3.15 % | 55.10 % | 5.73 % | 31 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,621.38 | 38,878.4 | 4.08 | 0.010 | 4.09 | 1,000 | -3.39 % | 58.69 % | 6.11 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,413.763 | 38,878.4 | 3.904 | 0.010 | 3.914 | 1,000 | -3.53 % | 63.48 % | 6.75 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,409.729 | 38,878.4 | 3.9 | 0.010 | 3.91 | 1,000 | -2.26 % | 56.00 % | 5.12 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,212.876 | 38,878.4 | 3.733 | 0.010 | 3.743 | 1,000 | -3.69 % | 68.76 % | 7.33 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,108.87 | 38,878.4 | 3.643 | 0.010 | 3.653 | 1,000 | -3.70 % | 71.52 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,005.305 | 38,878.4 | 3.556 | 0.010 | 3.566 | 1,000 | -3.89 % | 75.09 % | 7.99 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,908.786 | 38,878.4 | 3.472 | 0.010 | 3.482 | 1,000 | -3.90 % | 78.14 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886287 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,882.536 | 38,878.4 | 3.45 | 0.010 | 3.46 | 1,000 | -2.54 % | 69.12 % | 6.81 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.