Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH1355254785 | Sika | Knock-Out Warrant (open end) | Put | 278.398 | 244.3 | 3.6 | 0.010 | 3.61 | 10 | -4.00 % | 236.45 % | 69.81 % | 4 Jun. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1369919506 | Sika | Knock-Out Warrant (open end) | Put | 269.974 | 244.3 | 2.76 | 0.010 | 2.77 | 10 | -5.48 % | ― | ― | 5 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1369919498 | Sika | Knock-Out Warrant (open end) | Put | 264.975 | 244.3 | 2.27 | 0.010 | 2.28 | 10 | -6.20 % | ― | ― | 5 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1369924258 | Sika | Knock-Out Warrant (open end) | Put | 260 | 244.3 | 1.79 | 0.010 | 1.8 | 10 | ― | ― | ― | 6 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1369924241 | Sika | Knock-Out Warrant (open end) | Put | 255 | 244.3 | 1.31 | 0.010 | 1.32 | 10 | ― | ― | ― | 6 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1369924233 | Sika | Knock-Out Warrant (open end) | Put | 250 | 244.3 | 0.84 | 0.010 | 0.85 | 10 | ― | ― | ― | 6 Aug. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249090 | SIXT | Knock-Out Warrant (open end) | Call | 58.015 | 61.125 | 0.43 | ― | ― | 10 | 16.22 % | -48.19 % | -64.75 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1253915016 | SIXT | Knock-Out Warrant (open end) | Put | 138.146 | 61.125 | 7.31 | 0.020 | 7.33 | 10 | -1.35 % | 1.11 % | 4.58 % | 10 Mar. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 115.151 | 61.125 | 5.17 | 0.020 | 5.19 | 10 | -1.90 % | 2.78 % | 8.61 % | 11 Jul. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1326204687 | SIXT | Knock-Out Warrant (open end) | Put | 95.746 | 61.125 | 3.36 | 0.020 | 3.38 | 10 | -2.89 % | 5.99 % | 17.07 % | 13 Feb. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249108 | SIXT | Knock-Out Warrant (open end) | Put | 85.952 | 61.125 | 2.44 | 0.020 | 2.46 | 10 | -4.31 % | 8.93 % | 27.08 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1362342342 | SIXT | Knock-Out Warrant (open end) | Put | 69.942 | 61.125 | 0.95 | ― | ― | 10 | -3.06 % | 33.80 % | 150.00 % | 4 Jul. 2024 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 118.122 | 24.08 | 8.81 | 0.010 | 8.82 | 10 | -0.79 % | -1.89 % | -0.23 % | 5 Apr. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 98.706 | 24.08 | 7 | 0.010 | 7.01 | 10 | -0.99 % | -1.69 % | 0.86 % | 11 Jul. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 78.937 | 24.08 | 5.16 | 0.010 | 5.17 | 10 | -1.34 % | -1.34 % | 2.79 % | 14 Aug. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1355249116 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 59.399 | 24.08 | 3.34 | 0.010 | 3.35 | 10 | -2.05 % | -0.89 % | 6.71 % | 28 May. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 101.049 | 113.608 | 1.32 | 0.070 | 1.39 | 10 | 9.09 % | -51.29 % | -67.49 % | 27 Jun. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1337749720 | Snowflake | Knock-Out Warrant (open end) | Put | 180.575 | 113.608 | 5.89 | 0.070 | 5.96 | 10 | -1.67 % | 22.96 % | 64.53 % | 19 Mar. 2024 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 18.983 | 20.29 | 0.12 | 0.010 | 0.13 | 10 | -29.41 % | -77.78 % | -77.36 % | 11 Apr. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.128 | 20.29 | 0.68 | 0.030 | 0.71 | 10 | -9.33 % | -36.45 % | -35.85 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.