Products
16467 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Mini Future with ISIN code: CH1332902282 | Novartis | Mini Future | Long | 88.91 | 92.615 | 0.31 | 0.010 | 0.32 | 20 | -20.51 % | -50.00 % | -43.64 % | 29 May. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 88.893 | 73.15 | 13.6 | 0.020 | 13.62 | 1 | 3.82 % | 8.80 % | 98.83 % | 7 Jul. 2022 | |
Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 88.79 | 123.2 | 3.85 | 0.050 | 3.9 | 10 | 4.05 % | -17.38 % | -1.03 % | 8 Jul. 2021 | |
Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 88.69 | 189.9 | 9.8 | 0.040 | 9.84 | 10 | -3.35 % | -18.27 % | -18.47 % | 20 May. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.687 | 161.236 | 12.35 | 0.150 | 12.5 | 5 | -5.73 % | -15.41 % | -33.60 % | 8 Jul. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 88.67 | 76.4 | 13.56 | 0.010 | 13.57 | 1 | 4.63 % | 9.35 % | 118.01 % | 27 Jul. 2022 | |
Redcare Pharmacy Mini Future with ISIN code: CH1264032959 | Redcare Pharmacy | Mini Future | Long | 88.65 | 135.8 | 4.85 | 0.010 | 4.86 | 10 | 5.90 % | -18.76 % | -4.15 % | 20 Apr. 2023 | |
Alcon Mini Future with ISIN code: CH1332887558 | Alcon | Mini Future | Short | 88.6 | 76.25 | 1.7 | 0.010 | 1.71 | 10 | 2.41 % | 60.38 % | 25.00 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 88.6 | 76.25 | 1.7 | 0.010 | 1.71 | 10 | 3.66 % | 65.05 % | 26.87 % | 5 Mar. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220833979 | SAP | Knock-Out Warrant (open end) | Call | 88.569 | 184.16 | 8.96 | 0.010 | 8.97 | 10 | 2.87 % | -9.77 % | -9.95 % | 30 Sep. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284468 | Nvidia | Knock-Out Warrant (open end) | Call | 88.568 | 101.918 | 1.21 | 0.010 | 1.22 | 10 | 12.04 % | -13.57 % | -64.93 % | 7 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888622 | Alcon | Knock-Out Warrant (open end) | Put | 88.56 | 76.25 | 1.3 | 0.010 | 1.31 | 10 | 3.17 % | 96.97 % | 35.42 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 88.46 | 101.918 | 1.51 | 0.010 | 1.52 | 10 | 8.63 % | -12.72 % | -60.16 % | 7 May. 2024 | |
Siemens Mini Future with ISIN code: CH1196170877 | Siemens | Mini Future | Long | 88.35 | 154.08 | 6.48 | 0.010 | 6.49 | 10 | -1.37 % | -19.80 % | -28.71 % | 29 Jun. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 88.34 | 121.55 | 3.77 | 0.010 | 3.78 | 10 | -4.80 % | -24.90 % | -32.68 % | 25 Jan. 2021 | |
Arm Holdings Mini Future with ISIN code: CH1344397083 | Arm Holdings | Mini Future | Long | 88.28 | 112.175 | 3.05 | 0.140 | 3.19 | 10 | 5.90 % | -39.36 % | -67.72 % | 23 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332897680 | Arm Holdings | Mini Future | Long | 88.28 | 112.175 | 1.55 | 0.070 | 1.62 | 20 | 13.14 % | -39.45 % | -66.81 % | 23 Apr. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158933825 | Delivery Hero | Knock-Out Warrant (open end) | Put | 88.165 | 19.33 | 6.46 | 0.010 | 6.47 | 10 | -1.07 % | -2.42 % | -2.56 % | 13 Jan. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866110 | Amazon.com | Knock-Out Warrant (open end) | Call | 88.116 | 161.127 | 12.54 | 0.030 | 12.57 | 5 | 0.72 % | -24.73 % | -38.07 % | 7 Nov. 2022 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 88.067 | 148.403 | 5.22 | 0.120 | 5.34 | 10 | 0.97 % | -12.42 % | -40.27 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.