Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332893671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,924.44 | 39,051.4 | 5.27 | 0.010 | 5.28 | 1,000 | -0.19 % | 37.24 % | 4.15 % | 15 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,820.486 | 39,051.4 | 4.969 | 0.010 | 4.979 | 1,000 | -5.21 % | 36.92 % | 1.10 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,652.795 | 39,051.4 | 4.826 | 0.010 | 4.836 | 1,000 | -5.32 % | 38.56 % | 1.24 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,509.459 | 39,051.4 | 4.91 | 0.010 | 4.92 | 1,000 | -0.20 % | 41.50 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330034468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,491.239 | 39,051.4 | 4.687 | 0.010 | 4.697 | 1,000 | -5.50 % | 40.29 % | 1.38 % | 1 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309349 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,323.068 | 39,051.4 | 4.544 | 0.010 | 4.554 | 1,000 | -5.71 % | 42.45 % | 1.66 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,149.111 | 39,051.4 | 4.394 | 0.010 | 4.404 | 1,000 | -5.83 % | 44.73 % | 1.85 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,008.418 | 39,051.4 | 4.274 | 0.010 | 4.284 | 1,000 | -6.07 % | 46.77 % | 1.98 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,886.072 | 39,051.4 | 4.38 | 0.010 | 4.39 | 1,000 | -0.23 % | 50.00 % | 6.05 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,808.557 | 39,051.4 | 4.103 | 0.010 | 4.113 | 1,000 | -6.32 % | 50.02 % | 2.27 % | 31 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,621.38 | 39,051.4 | 3.943 | 0.010 | 3.953 | 1,000 | -6.63 % | 53.36 % | 2.55 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,413.763 | 39,051.4 | 3.765 | 0.010 | 3.775 | 1,000 | -6.97 % | 57.66 % | 2.95 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,409.729 | 39,051.4 | 3.98 | 0.010 | 3.99 | 1,000 | -0.25 % | 59.20 % | 7.28 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,212.876 | 39,051.4 | 3.593 | 0.010 | 3.603 | 1,000 | -7.30 % | 62.43 % | 3.31 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,108.87 | 39,051.4 | 3.504 | 0.010 | 3.514 | 1,000 | -7.38 % | 64.97 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,005.305 | 39,051.4 | 3.416 | 0.010 | 3.426 | 1,000 | -7.68 % | 68.19 % | 3.74 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,908.786 | 39,051.4 | 3.333 | 0.010 | 3.343 | 1,000 | -7.75 % | 71.01 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886287 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,882.536 | 39,051.4 | 3.53 | 0.010 | 3.54 | 1,000 | -0.28 % | 73.04 % | 9.29 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,809.356 | 39,051.4 | 3.248 | 0.010 | 3.258 | 1,000 | -8.09 % | 74.62 % | 4.20 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465263 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,703.091 | 39,051.4 | 3.157 | 0.010 | 3.167 | 1,000 | -8.20 % | 78.46 % | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.