Products
16754 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 370.49 | 156.15 | 23.29 | ― | ― | 10 | 0.26 % | 6.01 % | 11.22 % | 7 Mar. 2023 | |
Banco Santander Constant Leverage with ISIN code: CH1246614833 | Banco Santander | Constant Leverage | Long | ― | 4.303 | 1.98 | 0.030 | 2.01 | 1 | 2.59 % | -12.00 % | 16.47 % | 7 Mar. 2023 | |
Banco Santander Constant Leverage with ISIN code: CH1246614825 | Banco Santander | Constant Leverage | Short | ― | 4.303 | 0.33 | 0.030 | 0.36 | 1 | -15.38 % | -5.71 % | -36.54 % | 7 Mar. 2023 | |
BBVA Constant Leverage with ISIN code: CH1246614890 | BBVA | Constant Leverage | Long | ― | 8.977 | 8.7 | 0.100 | 8.8 | 1 | 0.81 % | -4.40 % | -4.40 % | 7 Mar. 2023 | |
Cie Financière Richemont Constant Leverage with ISIN code: CH1246614858 | Cie Financière Richemont | Constant Leverage | Short | ― | 118.05 | 1.62 | ― | ― | 1 | 1.89 % | 30.65 % | 29.60 % | 7 Mar. 2023 | |
Swiss Life Constant Leverage with ISIN code: CH1246614791 | Swiss Life | Constant Leverage | Long | ― | 700 | 5.6 | ― | ― | 1 | -3.95 % | 9.16 % | 60.92 % | 7 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 322.7 | 156.15 | 18.26 | ― | ― | 10 | 0.33 % | 7.79 % | 14.84 % | 6 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253910868 | Swatch | Knock-Out Warrant (open end) | Put | 388.646 | 156.15 | 23.43 | ― | ― | 10 | 0.26 % | 5.97 % | 11.15 % | 6 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1253909605 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.41 | 2.249 | 2.25 | 0.010 | 2.26 | 1 | -1.32 % | -4.66 % | -2.17 % | 3 Mar. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1253909845 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.932 | 1.102 | 14.492 | 0.020 | 14.512 | 0.01 | -0.01 % | -3.55 % | 1.30 % | 3 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 96.7 | 151.117 | 5.02 | 0.010 | 5.03 | 10 | 2.24 % | -10.04 % | -21.68 % | 1 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1250369654 | Amazon.com | Mini Future | Long | 101.46 | 182.249 | 14.55 | 0.010 | 14.56 | 5 | 3.56 % | 11.84 % | 18.39 % | 1 Mar. 2023 | |
AMD Mini Future with ISIN code: CH1237348714 | AMD | Mini Future | Long | 75.37 | 148.296 | 6.27 | 0.010 | 6.28 | 10 | 5.38 % | -0.16 % | 10.00 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 22.29 | 115.313 | 7.57 | 0.010 | 7.58 | 10 | 2.71 % | -0.26 % | 3.13 % | 1 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 22.894 | 115.313 | 7.36 | 0.010 | 7.37 | 10 | 2.79 % | -0.27 % | 3.23 % | 1 Mar. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1250369027 | AMD | Knock-Out Warrant (open end) | Call | 86.651 | 148.296 | 5.26 | 0.010 | 5.27 | 10 | 9.81 % | 13.61 % | 25.24 % | 28 Feb. 2023 | |
Tesla Constant Leverage with ISIN code: CH1246614767 | Tesla | Constant Leverage | Long | ― | 225.938 | 0.54 | 0.010 | 0.55 | 1 | -1.82 % | 1.89 % | 25.58 % | 23 Feb. 2023 | |
AMD Mini Future with ISIN code: CH1250364614 | AMD | Mini Future | Long | 75.08 | 148.296 | 6.81 | 0.010 | 6.82 | 10 | 7.41 % | 10.19 % | 18.02 % | 22 Feb. 2023 | |
Kering Mini Future with ISIN code: CH1250364069 | Kering | Mini Future | Short | 588.91 | 232.475 | 3.64 | 0.030 | 3.67 | 100 | -0.82 % | 3.41 % | 4.60 % | 21 Feb. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1250364259 | Bayer | Knock-Out Warrant (open end) | Put | 60.584 | 27.148 | 3.17 | 0.050 | 3.22 | 10 | 0.32 % | 0.32 % | -5.65 % | 21 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.