Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284443 | Nvidia | Knock-Out Warrant (open end) | Call | 88.056 | 102.452 | 1.29 | 0.010 | 1.3 | 10 | 15.18 % | -10.42 % | -63.14 % | 7 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.05 | 161.654 | 6.7 | 0.030 | 6.73 | 10 | 1.36 % | -14.76 % | -31.77 % | 3 Nov. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 88.03 | 76.24 | 13.04 | 0.020 | 13.06 | 1 | 5.42 % | 10.70 % | 132.86 % | 19 Apr. 2024 | |
Nvidia Warrant with ISIN code: CH1330020269 | Nvidia | Warrant | Call | 88 | 102.452 | 1.78 | 0.020 | 1.8 | 10 | 4.09 % | -1.11 % | -50.42 % | 16 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1227925745 | Amazon.com | Mini Future | Long | 87.97 | 161.818 | 13.31 | 0.030 | 13.34 | 5 | 1.60 % | -23.20 % | -36.41 % | 10 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.96 | 161.654 | 6.64 | 0.030 | 6.67 | 10 | 1.37 % | -14.87 % | -31.90 % | 3 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 87.95 | 102.452 | 1.6 | 0.010 | 1.61 | 10 | 11.89 % | -10.11 % | -58.22 % | 7 May. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 87.93 | 100.75 | 0.78 | 0.010 | 0.79 | 20 | 6.85 % | -35.00 % | -31.58 % | 7 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900930 | Nvidia | Knock-Out Warrant (open end) | Call | 87.896 | 102.452 | 1.31 | 0.020 | 1.33 | 10 | 227.50 % | -18.13 % | -63.61 % | 14 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389544 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 87.872 | 76.24 | 10.05 | 0.020 | 10.07 | 1 | 7.03 % | 15.78 % | 311.89 % | 19 Apr. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1366462294 | Holcim | Knock-Out Warrant (open end) | Put | 87.828 | 75.08 | 1.33 | 0.010 | 1.34 | 10 | -4.32 % | 114.52 % | ― | 16 Jul. 2024 | |
SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 87.81 | 184.26 | 9.32 | 0.010 | 9.33 | 10 | 2.87 % | -9.43 % | -9.60 % | 26 Mar. 2020 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.79 | 102.452 | 1.77 | 0.010 | 1.78 | 10 | 5.36 % | -16.11 % | -56.93 % | 14 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.777 | 209.973 | 41.9 | 0.090 | 41.99 | 2.5 | 1.09 % | -9.91 % | -16.30 % | 18 Jun. 2020 | |
Logitech Mini Future with ISIN code: CH1362339884 | Logitech | Mini Future | Short | 87.75 | 71.87 | 2.58 | 0.010 | 2.59 | 10 | 1.98 % | 35.79 % | 98.46 % | 3 Jul. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 87.732 | 54.2 | 3.15 | 0.010 | 3.16 | 10 | -4.55 % | 3.28 % | 17.98 % | 28 Jan. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362340346 | Logitech | Knock-Out Warrant (open end) | Put | 87.722 | 71.87 | 1.68 | 0.010 | 1.69 | 10 | 2.44 % | 71.43 % | 330.77 % | 3 Jul. 2024 | |
Straumann Holding Mini Future with ISIN code: CH0547540440 | Straumann Holding | Mini Future | Long | 87.69 | 107.475 | 1.19 | 0.010 | 1.2 | 20 | 8.18 % | -17.36 % | -34.62 % | 30 Jun. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538449577 | Volkswagen | Mini Future | Long | 87.63 | 93.52 | 0.44 | 0.010 | 0.45 | 20 | -8.33 % | -55.10 % | -61.74 % | 5 May. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283494 | Nvidia | Knock-Out Warrant (open end) | Call | 87.567 | 102.452 | 1.33 | 0.010 | 1.34 | 10 | 14.66 % | -10.74 % | -62.43 % | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.