Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,614.071 | 39,051.4 | 3.077 | 0.010 | 3.087 | 1,000 | -8.64 % | 82.18 % | 4.55 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,503.002 | 39,051.4 | 2.982 | 0.010 | 2.992 | 1,000 | -8.78 % | 86.96 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,413.013 | 39,051.4 | 2.905 | 0.010 | 2.915 | 1,000 | -9.16 % | 91.75 % | 5.10 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886279 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,380.768 | 39,051.4 | 3.11 | 0.010 | 3.12 | 1,000 | -0.32 % | 94.38 % | 11.87 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,250.011 | 39,051.4 | 2.776 | 0.010 | 2.786 | 1,000 | -9.10 % | 100.72 % | 5.55 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,104.793 | 39,051.4 | 2.642 | 0.010 | 2.652 | 1,000 | -9.92 % | 111.02 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,010.896 | 39,051.4 | 2.562 | 0.010 | 2.572 | 1,000 | -10.36 % | 119.54 % | 6.48 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,904.695 | 39,051.4 | 2.471 | 0.010 | 2.481 | 1,000 | -10.60 % | 128.80 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886261 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,879 | 39,051.4 | 2.68 | 0.010 | 2.69 | 1,000 | -0.37 % | 129.06 % | 14.53 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,809.838 | 39,051.4 | 2.391 | 0.010 | 2.401 | 1,000 | -11.05 % | 140.54 % | 7.36 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366461403 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,705.566 | 39,051.4 | 2.302 | 0.010 | 2.312 | 1,000 | -11.33 % | 153.25 % | ― | 15 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,604.241 | 39,051.4 | 2.216 | 0.010 | 2.226 | 1,000 | -11.92 % | 170.90 % | 8.26 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332908727 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,510.722 | 39,051.4 | 2.37 | 0.010 | 2.38 | 1,000 | -0.42 % | 178.82 % | ― | 26 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,506.713 | 39,051.4 | 2.133 | 0.010 | 2.143 | 1,000 | -12.29 % | 189.02 % | 8.77 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,408.253 | 39,051.4 | 2.049 | 0.010 | 2.059 | 1,000 | -12.85 % | 214.75 % | 9.46 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366468879 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,313.539 | 39,051.4 | 1.969 | 0.010 | 1.979 | 1,000 | -13.22 % | 246.65 % | ― | 23 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366468861 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,213.506 | 39,051.4 | 1.884 | 0.010 | 1.894 | 1,000 | -13.82 % | 286.86 % | ― | 23 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1369922039 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,100.966 | 39,051.4 | 1.789 | 0.010 | 1.799 | 1,000 | -14.44 % | ― | ― | 5 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1369922021 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,000.963 | 39,051.4 | 1.705 | 0.010 | 1.715 | 1,000 | -15.09 % | ― | ― | 5 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332909824 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,000 | 39,051.4 | ― | ― | ― | 1,000 | ― | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.