Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.407 | 13.15 | 5.41 | 0.140 | 5.55 | 1 | 0.93 % | -15.99 % | -13.99 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.84 | 13.15 | 5.95 | 0.140 | 6.09 | 1 | 1.02 % | -14.76 % | -13.01 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.72 | 13.15 | 4.48 | 0.020 | 4.5 | 1 | 3.94 % | -16.26 % | -13.85 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.49 | 13.15 | 4.68 | 0.020 | 4.7 | 1 | 3.54 % | -15.83 % | -13.49 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.93 | 13.15 | 5.19 | 0.020 | 5.21 | 1 | 3.39 % | -14.64 % | -12.48 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.36 | 13.15 | 5.71 | 0.020 | 5.73 | 1 | 3.25 % | -13.48 % | -11.61 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.79 | 13.15 | 6.22 | 0.020 | 6.24 | 1 | 2.98 % | -12.64 % | -10.89 % | 21 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340372 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 8.271 | 1.931 | 5.43 | 0.010 | 5.44 | 1 | 0.56 % | -0.91 % | 1.31 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340364 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 7.803 | 1.931 | 5.03 | 0.010 | 5.04 | 1 | 0.60 % | -0.59 % | 1.82 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 7.66 | 1.931 | 5.63 | 0.010 | 5.64 | 1 | 0.54 % | -0.88 % | 1.08 % | 20 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.44 | 159.954 | 12.664 | 0.010 | 12.674 | 0.01 | 11.50 % | -19.74 % | -36.94 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.4041 | 159.954 | 13.858 | 0.010 | 13.868 | 0.01 | 10.36 % | -18.25 % | -34.68 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.3682 | 159.954 | 15.051 | 0.010 | 15.061 | 0.01 | 9.36 % | -16.96 % | -32.65 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.3323 | 159.954 | 16.245 | 0.010 | 16.255 | 0.01 | 8.53 % | -15.82 % | -30.82 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 127.2426 | 159.954 | 19.23 | 0.010 | 19.24 | 0.01 | 6.95 % | -13.51 % | -26.93 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 122.1529 | 159.954 | 22.214 | 0.010 | 22.224 | 0.01 | 5.82 % | -11.74 % | -23.79 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.419 | 159.954 | 13.438 | 0.010 | 13.448 | 0.01 | 10.75 % | -18.75 % | -35.45 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.3834 | 159.954 | 14.62 | 0.010 | 14.63 | 0.01 | 9.70 % | -17.41 % | -33.36 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 134.3478 | 159.954 | 15.802 | 0.010 | 15.812 | 0.01 | 8.83 % | -16.23 % | -31.48 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 132.3123 | 159.954 | 16.984 | 0.010 | 16.994 | 0.01 | 8.08 % | -15.19 % | -29.77 % | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.