Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.176 | 50.29 | 0.98 | 0.070 | 1.05 | 10 | 2.08 % | -27.94 % | -31.47 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.643 | 50.29 | 1.19 | 0.070 | 1.26 | 10 | 0.85 % | -24.68 % | -28.31 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 35.109 | 50.29 | 1.45 | 0.070 | 1.52 | 10 | 0.69 % | -21.62 % | -24.48 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 32.575 | 50.29 | 1.69 | 0.070 | 1.76 | 10 | 1.20 % | -19.14 % | -21.76 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.288 | 50.29 | 1.53 | 0.020 | 1.55 | 10 | -5.56 % | 17.69 % | 18.60 % | 30 Nov. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.606 | 50.29 | 1.09 | 0.020 | 1.11 | 10 | -8.40 % | 28.24 % | 29.76 % | 23 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1359221426 | SIG | Knock-Out Warrant (open end) | Call | 15.093 | 17.35 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | -22.58 % | -20.00 % | 27 Jun. 2024 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 28.953 | 17.35 | 1.17 | ― | ― | 10 | 0.00 % | 5.41 % | 3.54 % | 6 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 24.699 | 17.35 | 0.74 | ― | ― | 10 | 0.00 % | 8.82 % | 5.71 % | 11 Jul. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1278229401 | SIG | Knock-Out Warrant (open end) | Put | 22.825 | 17.35 | 0.55 | ― | ― | 10 | 0.00 % | 10.00 % | 5.77 % | 14 Aug. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1302907444 | SIG | Knock-Out Warrant (open end) | Put | 21.008 | 17.35 | 0.37 | ― | ― | 10 | 0.00 % | 15.63 % | 12.12 % | 27 Oct. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915322 | Sika | Knock-Out Warrant (open end) | Call | 227.957 | 242.6 | 1.57 | ― | ― | 10 | 0.00 % | -63.49 % | -53.69 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915314 | Sika | Knock-Out Warrant (open end) | Call | 222.726 | 242.6 | 2.09 | ― | ― | 10 | 0.00 % | -56.64 % | -46.55 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302912808 | Sika | Knock-Out Warrant (open end) | Call | 217.606 | 242.6 | 2.6 | ― | ― | 10 | 0.00 % | -51.22 % | -41.18 % | 31 Oct. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1220838465 | Sika | Knock-Out Warrant (open end) | Call | 210.925 | 242.6 | 3.27 | ― | ― | 10 | 0.00 % | -45.50 % | -35.63 % | 7 Oct. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1326200719 | Sika | Knock-Out Warrant (open end) | Call | 203.535 | 242.6 | 4.01 | ― | ― | 10 | 0.00 % | -40.50 % | -31.10 % | 12 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1326200701 | Sika | Knock-Out Warrant (open end) | Call | 193.249 | 242.6 | 5.04 | ― | ― | 10 | 0.00 % | -35.05 % | -26.32 % | 12 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152451790 | Sika | Knock-Out Warrant (open end) | Put | 399.673 | 242.6 | 15.88 | ― | ― | 10 | 0.00 % | 20.39 % | 11.13 % | 4 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152442245 | Sika | Knock-Out Warrant (open end) | Put | 390.553 | 242.6 | 14.97 | ― | ― | 10 | 0.00 % | 21.91 % | 11.97 % | 15 Dec. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146647263 | Sika | Knock-Out Warrant (open end) | Put | 381.461 | 242.6 | 14.06 | ― | ― | 10 | 0.00 % | 23.66 % | 12.84 % | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.