Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 87.46 | 102.845 | 1.66 | 0.010 | 1.67 | 10 | 12.93 % | -8.79 % | -57.22 % | 6 May. 2024 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1101802341 | Porsche Automobil Holding | Mini Future | Short | 87.43 | 38.73 | 4.8 | 0.010 | 4.81 | 10 | -0.41 % | 1.91 % | 3.23 % | 23 Mar. 2021 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1344399519 | Novartis | Knock-Out Warrant (open end) | Call | 87.423 | 93.03 | 0.61 | 0.010 | 0.62 | 10 | -3.17 % | -46.02 % | -39.60 % | 24 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220866250 | Meta Platforms | Knock-Out Warrant (open end) | Call | 87.4 | 479.805 | 33.65 | 0.050 | 33.7 | 10 | 1.51 % | 0.87 % | -17.34 % | 7 Nov. 2022 | |
Novartis Mini Future with ISIN code: CH1344399105 | Novartis | Mini Future | Long | 87.38 | 93.03 | 0.82 | 0.010 | 0.83 | 10 | -3.53 % | -38.81 % | -32.79 % | 24 Apr. 2024 | |
Novartis Mini Future with ISIN code: CH1332898753 | Novartis | Mini Future | Long | 87.36 | 93.03 | 0.41 | 0.010 | 0.42 | 20 | -10.87 % | -40.58 % | -33.87 % | 25 Apr. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1283587090 | Alcon | Knock-Out Warrant (open end) | Put | 87.341 | 77.17 | 1.1 | 0.010 | 1.11 | 10 | -1.79 % | 115.69 % | 34.15 % | 12 Sep. 2023 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539900057 | Beiersdorf | Knock-Out Warrant (open end) | Call | 87.326 | 131 | 4.12 | 0.010 | 4.13 | 10 | -1.67 % | -12.90 % | -16.43 % | 5 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 87.32 | 73.19 | 14.31 | 0.010 | 14.32 | 1 | 3.47 % | 7.92 % | 88.04 % | 7 Jul. 2022 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 87.302 | 38.73 | 4.57 | 0.010 | 4.58 | 10 | -0.22 % | 2.47 % | 4.10 % | 23 Mar. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1220865674 | Meta Platforms | Mini Future | Long | 87.28 | 479.805 | 33.89 | 0.050 | 33.94 | 10 | 1.50 % | 0.83 % | -17.26 % | 7 Nov. 2022 | |
DocMorris Mini Future with ISIN code: CH1332899074 | DocMorris | Mini Future | Short | 87.23 | ― | 5.23 | 0.020 | 5.25 | 10 | -0.95 % | 1.75 % | 42.51 % | 26 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1344401984 | DocMorris | Mini Future | Short | 87.23 | ― | 4.72 | 0.020 | 4.74 | 10 | -0.84 % | 2.39 % | 51.28 % | 26 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1347459237 | DocMorris | Knock-Out Warrant (open end) | Put | 87.203 | ― | 4.61 | 0.020 | 4.63 | 10 | -1.28 % | 1.99 % | 52.15 % | 26 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 87.079 | 73.19 | 12.02 | 0.020 | 12.04 | 1 | 3.98 % | 10.28 % | 130.71 % | 7 Jul. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283478 | Nvidia | Knock-Out Warrant (open end) | Call | 87.055 | 102.845 | 1.4 | 0.010 | 1.41 | 10 | 15.70 % | -8.50 % | -61.00 % | 6 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 87.05 | 76.36 | 12.09 | 0.020 | 12.11 | 1 | 5.13 % | 11.22 % | 158.89 % | 19 Apr. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517257 | Volkswagen | Knock-Out Warrant (open end) | Call | 86.979 | 93.82 | 0.68 | 0.010 | 0.69 | 10 | -11.69 % | -62.01 % | -68.66 % | 20 May. 2020 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.95 | 102.845 | 1.7 | 0.010 | 1.71 | 10 | 11.84 % | -8.60 % | -56.63 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.94 | 102.845 | 17 | 0.010 | 17.01 | 1 | 13.26 % | -8.01 % | -56.45 % | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.