Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.176 | 124.15 | 3.61 | ― | ― | 10 | 2.56 % | -21.18 % | -30.04 % | 15 Feb. 2021 | |
DocMorris Mini Future with ISIN code: CH1344389171 | DocMorris | Mini Future | Short | 89.16 | ― | 4.92 | ― | ― | 10 | -0.81 % | 2.29 % | 48.19 % | 19 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 89.15 | 165.803 | 13.65 | 0.050 | 13.7 | 5 | -0.36 % | -10.49 % | -29.09 % | 28 Jul. 2020 | |
Novartis Mini Future with ISIN code: CH1349286935 | Novartis | Mini Future | Long | 89.14 | 93.45 | 0.74 | ― | ― | 10 | 10.45 % | -36.75 % | -29.52 % | 13 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1344389668 | DocMorris | Knock-Out Warrant (open end) | Put | 89.131 | ― | 4.81 | ― | ― | 10 | -1.23 % | 2.12 % | 49.38 % | 19 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 89.09 | 73.87 | 15.32 | 0.010 | 15.33 | 1 | -0.39 % | 2.96 % | 65.62 % | 7 Jul. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284484 | Nvidia | Knock-Out Warrant (open end) | Call | 89.08 | 106.25 | 1.54 | 0.030 | 1.57 | 10 | 48.08 % | 14.07 % | -54.84 % | 7 May. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 89.016 | 126.722 | 3.38 | 0.100 | 3.48 | 10 | 3.36 % | -26.68 % | -43.10 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1349284039 | Nvidia | Mini Future | Long | 88.97 | 106.25 | 1.85 | 0.030 | 1.88 | 10 | 37.04 % | 9.47 % | -50.67 % | 7 May. 2024 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.93 | 130.95 | 4.28 | 0.090 | 4.37 | 10 | -2.06 % | -8.94 % | -17.21 % | 17 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 88.928 | 77.04 | 10.29 | 0.010 | 10.3 | 1 | 0.49 % | 7.52 % | 207.16 % | 7 Jul. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.91 | 126.722 | 4.53 | 0.100 | 4.63 | 10 | 2.72 % | -21.76 % | -36.38 % | 30 Dec. 2022 | |
Novartis Mini Future with ISIN code: CH1332902282 | Novartis | Mini Future | Long | 88.91 | 93.45 | 0.38 | 0.010 | 0.39 | 20 | -2.56 % | -38.71 % | -30.91 % | 29 May. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 88.893 | 73.87 | 13.02 | 0.020 | 13.04 | 1 | -0.61 % | 4.16 % | 90.35 % | 7 Jul. 2022 | |
Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 88.79 | 122.7 | 3.81 | ― | ― | 10 | 2.97 % | -18.24 % | -2.06 % | 8 Jul. 2021 | |
Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 88.69 | 190.175 | 9.67 | 0.470 | 10.14 | 10 | -4.64 % | -19.35 % | -19.55 % | 20 May. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.687 | 165.803 | 13.05 | 0.050 | 13.1 | 5 | -0.38 % | -10.62 % | -29.84 % | 8 Jul. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 88.67 | 77.04 | 13.03 | 0.010 | 13.04 | 1 | 0.54 % | 5.08 % | 109.49 % | 27 Jul. 2022 | |
Redcare Pharmacy Mini Future with ISIN code: CH1264032959 | Redcare Pharmacy | Mini Future | Long | 88.65 | 136 | 4.92 | 0.040 | 4.96 | 10 | 7.42 % | -17.59 % | -2.77 % | 20 Apr. 2023 | |
Alcon Mini Future with ISIN code: CH1332887558 | Alcon | Mini Future | Short | 88.6 | 76.82 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 55.66 % | 21.32 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.