Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1366469885 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 38,698.7 | 0.943 | 0.020 | 0.963 | 1,000 | -2.08 % | -42.85 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 38,698.7 | 1.069 | 0.020 | 1.089 | 1,000 | -1.84 % | -34.90 % | -3.35 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 38,698.7 | 1.478 | 0.020 | 1.498 | 1,000 | -1.34 % | -39.25 % | -18.52 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 38,698.7 | 1.206 | 0.020 | 1.226 | 1,000 | -1.63 % | -41.34 % | -17.23 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 38,698.7 | 0.575 | 0.020 | 0.595 | 1,000 | -3.36 % | -46.11 % | 3.42 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 38,698.7 | 1.367 | 0.020 | 1.387 | 1,000 | -1.44 % | -34.44 % | -6.24 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 38,698.7 | 1.815 | 0.020 | 1.835 | 1,000 | -1.09 % | -37.46 % | -18.32 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 38,698.7 | 0.988 | 0.020 | 1.008 | 1,000 | -1.98 % | -37.31 % | 0.30 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 38,698.7 | 1.524 | 0.020 | 1.544 | 1,000 | -1.30 % | -39.45 % | -17.44 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 38,698.7 | 1.739 | 0.020 | 1.759 | 1,000 | -1.14 % | -33.50 % | -8.95 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 38,698.7 | 1.924 | 0.020 | 1.944 | 1,000 | -1.03 % | -37.17 % | -17.39 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 38,698.7 | 2.23 | 0.020 | 2.25 | 1,000 | -0.89 % | -35.36 % | -17.98 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469869 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 38,698.7 | 0.863 | 0.020 | 0.883 | 1,000 | -2.27 % | -44.03 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 38,698.7 | 1.345 | 0.020 | 1.365 | 1,000 | -1.47 % | -36.17 % | -4.61 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 38,698.7 | 0.286 | 0.020 | 0.306 | 1,000 | -6.54 % | -63.47 % | -7.74 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469851 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 38,698.7 | 0.418 | 0.020 | 0.438 | 1,000 | -4.57 % | -60.04 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646587 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 38,698.7 | 1.04 | 0.020 | 1.06 | 1,000 | -1.89 % | -42.70 % | -4.50 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646652 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 38,698.7 | 1.92 | 0.020 | 1.94 | 1,000 | -1.03 % | -33.03 % | -9.43 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 38,698.7 | 2.103 | 0.020 | 2.123 | 1,000 | -0.94 % | -36.33 % | -17.24 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 38,698.7 | 1.512 | 0.020 | 1.532 | 1,000 | -1.31 % | -35.71 % | -5.56 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.