Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH1369924233 | Sika | Knock-Out Warrant (open end) | Put | 250 | 242.6 | ― | ― | ― | 10 | ― | ― | ― | 6 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1369924225 | Sika | Knock-Out Warrant (open end) | Put | 245 | 242.6 | ― | ― | ― | 10 | ― | ― | ― | 6 Aug. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249090 | SIXT | Knock-Out Warrant (open end) | Call | 58.015 | 60.6 | 0.37 | ― | ― | 10 | 0.00 % | -55.42 % | -69.67 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1253915016 | SIXT | Knock-Out Warrant (open end) | Put | 138.146 | 60.6 | 7.33 | 0.080 | 7.41 | 10 | -1.08 % | 1.38 % | 4.86 % | 10 Mar. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 115.151 | 60.6 | 5.19 | 0.080 | 5.27 | 10 | -1.52 % | 3.18 % | 9.03 % | 11 Jul. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1326204687 | SIXT | Knock-Out Warrant (open end) | Put | 95.746 | 60.6 | 3.38 | 0.080 | 3.46 | 10 | -2.31 % | 6.62 % | 17.77 % | 13 Feb. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249108 | SIXT | Knock-Out Warrant (open end) | Put | 85.952 | 60.6 | 2.47 | 0.080 | 2.55 | 10 | -3.14 % | 10.27 % | 28.65 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1362342342 | SIXT | Knock-Out Warrant (open end) | Put | 69.942 | 60.6 | 0.98 | ― | ― | 10 | 0.00 % | 38.03 % | 157.89 % | 4 Jul. 2024 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 118.122 | 23.73 | 8.83 | 0.050 | 8.88 | 10 | -0.56 % | -1.67 % | 0.00 % | 5 Apr. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 98.706 | 23.73 | 7.02 | 0.050 | 7.07 | 10 | -0.71 % | -1.40 % | 1.15 % | 11 Jul. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 78.937 | 23.73 | 5.18 | 0.050 | 5.23 | 10 | -0.96 % | -0.96 % | 3.19 % | 14 Aug. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1355249116 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 59.399 | 23.73 | 3.36 | 0.050 | 3.41 | 10 | -1.47 % | -0.30 % | 7.35 % | 28 May. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 101.049 | 112.638 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | -55.72 % | -70.44 % | 27 Jun. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1337749720 | Snowflake | Knock-Out Warrant (open end) | Put | 180.575 | 112.638 | 5.98 | 0.010 | 5.99 | 10 | -0.17 % | 24.84 % | 67.04 % | 19 Mar. 2024 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 18.983 | 20.175 | 0.1 | 0.070 | 0.17 | 10 | -41.18 % | -81.48 % | -81.13 % | 11 Apr. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.128 | 20.175 | 0.68 | 0.070 | 0.75 | 10 | -9.33 % | -36.45 % | -35.85 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866387 | Société Générale | Knock-Out Warrant (open end) | Call | 11.89 | 20.175 | 0.8 | 0.070 | 0.87 | 10 | -8.05 % | -32.77 % | -32.20 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0547517091 | Société Générale | Knock-Out Warrant (open end) | Call | 8.177 | 20.175 | 1.14 | 0.070 | 1.21 | 10 | -5.79 % | -25.97 % | -25.97 % | 20 May. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1158949177 | Société Générale | Knock-Out Warrant (open end) | Put | 34.908 | 20.175 | 1.37 | 0.070 | 1.44 | 10 | -4.86 % | 25.69 % | 20.18 % | 28 Jan. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1166105887 | Société Générale | Knock-Out Warrant (open end) | Put | 31.129 | 20.175 | 1.01 | 0.070 | 1.08 | 10 | -6.48 % | 38.36 % | 29.49 % | 22 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.