Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 88.6 | 76.82 | 1.65 | ― | ― | 10 | 0.61 % | 60.19 % | 23.13 % | 5 Mar. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220833979 | SAP | Knock-Out Warrant (open end) | Call | 88.569 | 182.31 | 8.66 | 0.050 | 8.71 | 10 | -0.57 % | -12.79 % | -12.96 % | 30 Sep. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284468 | Nvidia | Knock-Out Warrant (open end) | Call | 88.568 | 105.926 | 1.51 | 0.030 | 1.54 | 10 | 39.81 % | 7.86 % | -56.23 % | 7 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888622 | Alcon | Knock-Out Warrant (open end) | Put | 88.56 | 76.82 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | 89.39 % | 30.21 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 88.46 | 105.926 | 1.82 | 0.030 | 1.85 | 10 | 30.94 % | 5.20 % | -51.98 % | 7 May. 2024 | |
Siemens Mini Future with ISIN code: CH1196170877 | Siemens | Mini Future | Long | 88.35 | 157.44 | 6.52 | 0.050 | 6.57 | 10 | -0.76 % | -19.31 % | -28.27 % | 29 Jun. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 88.34 | 124.15 | 4.03 | ― | ― | 10 | 1.77 % | -19.72 % | -28.04 % | 25 Jan. 2021 | |
Arm Holdings Mini Future with ISIN code: CH1344397083 | Arm Holdings | Mini Future | Long | 88.28 | 116.236 | 3.42 | 0.160 | 3.58 | 10 | 18.75 % | -32.01 % | -63.81 % | 23 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332897680 | Arm Holdings | Mini Future | Long | 88.28 | 116.236 | 1.36 | 0.010 | 1.37 | 20 | -0.73 % | -46.88 % | -70.88 % | 23 Apr. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158933825 | Delivery Hero | Knock-Out Warrant (open end) | Put | 88.165 | 19.742 | 6.45 | 0.080 | 6.53 | 10 | -1.23 % | -2.57 % | -2.71 % | 13 Jan. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866110 | Amazon.com | Knock-Out Warrant (open end) | Call | 88.116 | 164.777 | 13.24 | 0.040 | 13.28 | 5 | 6.35 % | -20.53 % | -34.62 % | 7 Nov. 2022 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 88.067 | 153.011 | 5.61 | 0.130 | 5.74 | 10 | 8.51 % | -5.87 % | -35.81 % | 9 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284443 | Nvidia | Knock-Out Warrant (open end) | Call | 88.056 | 105.926 | 1.56 | 0.030 | 1.59 | 10 | 39.29 % | 8.33 % | -55.43 % | 7 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.05 | 163.945 | 6.92 | 0.040 | 6.96 | 10 | 4.69 % | -11.96 % | -29.53 % | 3 Nov. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 88.03 | 76.9 | 12.55 | 0.020 | 12.57 | 1 | 1.46 % | 6.54 % | 124.11 % | 19 Apr. 2024 | |
Nvidia Warrant with ISIN code: CH1330020269 | Nvidia | Warrant | Call | 88 | 105.926 | 1.98 | 0.060 | 2.04 | 10 | 15.79 % | 10.00 % | -44.85 % | 16 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1227925745 | Amazon.com | Mini Future | Long | 87.97 | 164.777 | 13.9 | 0.040 | 13.94 | 5 | 6.11 % | -19.79 % | -33.59 % | 10 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.96 | 163.945 | 6.85 | 0.040 | 6.89 | 10 | 4.58 % | -12.18 % | -29.74 % | 3 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 87.95 | 105.926 | 1.86 | 0.030 | 1.89 | 10 | 30.07 % | 4.49 % | -51.44 % | 7 May. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 87.93 | 99.3 | 0.72 | 0.010 | 0.73 | 20 | -1.37 % | -40.00 % | -36.84 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.