Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,958.693 | 38,698.7 | 15.112 | 0.010 | 15.122 | 1,000 | -0.07 % | -13.91 % | -9.24 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,821.423 | 38,698.7 | 15.229 | 0.010 | 15.239 | 1,000 | -0.07 % | -13.84 % | -9.20 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,687.702 | 38,698.7 | 15.342 | 0.010 | 15.352 | 1,000 | -0.07 % | -13.78 % | -9.17 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,553.981 | 38,698.7 | 15.456 | 0.010 | 15.466 | 1,000 | -0.06 % | -13.71 % | -9.13 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,420.26 | 38,698.7 | 15.57 | 0.010 | 15.58 | 1,000 | -0.06 % | -13.64 % | -9.10 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,290.053 | 38,698.7 | 15.7 | 0.050 | 15.75 | 1,000 | -0.32 % | -13.26 % | -8.99 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,289.216 | 38,698.7 | 15.68 | 0.010 | 15.69 | 1,000 | -0.06 % | -13.58 % | -9.07 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,152.043 | 38,698.7 | 15.797 | 0.010 | 15.807 | 1,000 | -0.06 % | -13.52 % | -9.03 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,884.602 | 38,698.7 | 16.025 | 0.010 | 16.035 | 1,000 | -0.06 % | -13.39 % | -8.96 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,621.45 | 38,698.7 | 16.25 | 0.050 | 16.3 | 1,000 | -0.31 % | -12.87 % | -8.96 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,619.74 | 38,698.7 | 16.249 | 0.010 | 16.259 | 1,000 | -0.06 % | -13.26 % | -8.91 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,348.945 | 38,698.7 | 16.48 | 0.010 | 16.49 | 1,000 | -0.06 % | -13.15 % | -8.84 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,952.846 | 38,698.7 | 16.85 | 0.050 | 16.9 | 1,000 | -0.30 % | -12.47 % | -8.67 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,950.263 | 38,698.7 | 16.818 | 0.010 | 16.828 | 1,000 | -0.06 % | -12.97 % | -8.76 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,271.691 | 38,698.7 | 17.395 | 0.010 | 17.405 | 1,000 | -0.06 % | -12.70 % | -8.62 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,602.89 | 38,698.7 | 17.963 | 0.010 | 17.973 | 1,000 | -0.06 % | -12.44 % | -8.49 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,934.09 | 38,698.7 | 18.532 | 0.010 | 18.542 | 1,000 | -0.05 % | -12.19 % | -8.36 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,262.527 | 38,698.7 | 19.103 | 0.010 | 19.113 | 1,000 | -0.05 % | -11.96 % | -8.24 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15,593.924 | 38,698.7 | 19.671 | 0.010 | 19.681 | 1,000 | -0.05 % | -11.74 % | -8.13 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,006.779 | 38,698.7 | 10.486 | 0.010 | 10.496 | 1,000 | -0.10 % | 15.28 % | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.