Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1227925745 | Amazon.com | Mini Future | Long | 87.97 | 160.421 | 13.09 | 0.010 | 13.1 | 5 | -0.08 % | -24.47 % | -37.46 % | 10 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.96 | 160.662 | 6.54 | 0.010 | 6.55 | 10 | -0.15 % | -16.15 % | -32.92 % | 3 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 87.95 | 100.525 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -20.22 % | -62.92 % | 7 May. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 87.93 | 99.3 | 0.72 | 0.010 | 0.73 | 20 | -1.37 % | -40.00 % | -36.84 % | 7 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900930 | Nvidia | Knock-Out Warrant (open end) | Call | 87.896 | 100.525 | 0.4 | ― | ― | 10 | 0.00 % | -75.00 % | -88.89 % | 14 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389544 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 87.872 | 77.04 | 9.37 | 0.020 | 9.39 | 1 | -0.21 % | 7.95 % | 284.02 % | 19 Apr. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1366462294 | Holcim | Knock-Out Warrant (open end) | Put | 87.828 | 74.22 | 1.39 | ― | ― | 10 | 0.00 % | 124.19 % | ― | 16 Jul. 2024 | |
SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 87.81 | 181.27 | 9.01 | 0.050 | 9.06 | 10 | -0.55 % | -12.44 % | -12.61 % | 26 Mar. 2020 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.79 | 100.525 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | -20.85 % | -59.37 % | 14 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.777 | 209.147 | 41.42 | 0.030 | 41.45 | 2.5 | -0.07 % | -10.94 % | -17.26 % | 18 Jun. 2020 | |
Logitech Mini Future with ISIN code: CH1362339884 | Logitech | Mini Future | Short | 87.75 | 72.5 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | 32.63 % | 93.85 % | 3 Jul. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 87.732 | 53.4 | 3.21 | 0.090 | 3.3 | 10 | -2.73 % | 5.25 % | 20.22 % | 28 Jan. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362340346 | Logitech | Knock-Out Warrant (open end) | Put | 87.722 | 72.5 | 1.64 | ― | ― | 10 | 0.00 % | 67.35 % | 320.51 % | 3 Jul. 2024 | |
Straumann Holding Mini Future with ISIN code: CH0547540440 | Straumann Holding | Mini Future | Long | 87.69 | 105.9 | 1.1 | ― | ― | 20 | 0.00 % | -23.61 % | -39.56 % | 30 Jun. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538449577 | Volkswagen | Mini Future | Long | 87.63 | 93.84 | 0.47 | 0.010 | 0.48 | 20 | -2.08 % | -52.04 % | -59.13 % | 5 May. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283494 | Nvidia | Knock-Out Warrant (open end) | Call | 87.567 | 100.525 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | -22.82 % | -67.51 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 87.46 | 100.525 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | -19.78 % | -62.37 % | 6 May. 2024 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1101802341 | Porsche Automobil Holding | Mini Future | Short | 87.43 | 38.975 | 4.77 | 0.050 | 4.82 | 10 | -1.04 % | 1.27 % | 2.58 % | 23 Mar. 2021 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1344399519 | Novartis | Knock-Out Warrant (open end) | Call | 87.423 | 93.45 | 0.63 | ― | ― | 10 | 0.00 % | -44.25 % | -37.62 % | 24 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220866250 | Meta Platforms | Knock-Out Warrant (open end) | Call | 87.4 | 475.862 | 33.14 | 0.010 | 33.15 | 10 | -0.03 % | -0.66 % | -18.59 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.