Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1269342106 | Aryzta | Knock-Out Warrant (open end) | Call | 1.181 | 1.605 | 0.47 | ― | ― | 1 | 0.00 % | -16.07 % | -9.62 % | 2 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275979081 | Aryzta | Knock-Out Warrant (open end) | Call | 1.123 | 1.605 | 0.53 | ― | ― | 1 | 0.00 % | -13.11 % | -8.62 % | 26 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185567208 | Aryzta | Knock-Out Warrant (open end) | Call | 0.974 | 1.605 | 0.65 | ― | ― | 1 | 0.00 % | -10.96 % | -7.14 % | 30 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185562373 | Aryzta | Knock-Out Warrant (open end) | Call | 0.951 | 1.605 | 0.67 | ― | ― | 1 | 0.00 % | -10.67 % | -6.94 % | 20 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185558934 | Aryzta | Knock-Out Warrant (open end) | Call | 0.928 | 1.605 | 0.7 | ― | ― | 1 | 0.00 % | -10.26 % | -5.41 % | 17 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166126313 | Aryzta | Knock-Out Warrant (open end) | Call | 0.905 | 1.605 | 0.72 | ― | ― | 1 | 0.00 % | -10.00 % | -5.26 % | 11 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166128863 | Aryzta | Knock-Out Warrant (open end) | Call | 0.882 | 1.605 | 0.74 | ― | ― | 1 | 0.00 % | -9.76 % | -6.33 % | 14 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166117668 | Aryzta | Knock-Out Warrant (open end) | Call | 0.859 | 1.605 | 0.77 | ― | ― | 1 | 0.00 % | -9.41 % | -4.94 % | 4 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124029 | Aryzta | Knock-Out Warrant (open end) | Call | 0.837 | 1.605 | 0.79 | ― | ― | 1 | 0.00 % | -9.20 % | -4.82 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124011 | Aryzta | Knock-Out Warrant (open end) | Call | 0.814 | 1.605 | 0.81 | ― | ― | 1 | 0.00 % | -8.99 % | -5.81 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124003 | Aryzta | Knock-Out Warrant (open end) | Call | 0.791 | 1.605 | 0.83 | ― | ― | 1 | 0.00 % | -8.79 % | -5.68 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185552960 | Aryzta | Knock-Out Warrant (open end) | Call | 0.769 | 1.605 | 0.86 | ― | ― | 1 | 0.00 % | -8.51 % | -4.44 % | 10 May. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 422.355 | 552.4 | 1.19 | 0.160 | 1.35 | 100 | -11.85 % | -37.70 % | -61.49 % | 8 Nov. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1302906305 | ASM International | Knock-Out Warrant (open end) | Call | 370.261 | 552.4 | 1.67 | 0.160 | 1.83 | 100 | -8.74 % | -30.71 % | -53.48 % | 27 Oct. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 255.988 | 552.4 | 2.74 | 0.160 | 2.9 | 100 | -5.52 % | -21.71 % | -41.58 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 244.652 | 552.4 | 2.85 | 0.160 | 3.01 | 100 | -5.32 % | -21.05 % | -40.63 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 221.982 | 552.4 | 3.06 | 0.160 | 3.22 | 100 | -4.97 % | -20.10 % | -39.04 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 199.065 | 552.4 | 3.27 | 0.160 | 3.43 | 100 | -4.66 % | -19.06 % | -37.60 % | 29 Dec. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1302914986 | ASML | Knock-Out Warrant (open end) | Call | 591.195 | 750.65 | 14.62 | 0.350 | 14.97 | 10 | -2.34 % | -27.80 % | -62.96 % | 3 Nov. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237351866 | ASML | Knock-Out Warrant (open end) | Call | 555.654 | 750.65 | 17.92 | 0.350 | 18.27 | 10 | -1.92 % | -24.16 % | -58.22 % | 6 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.