Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 26.75 | 34.305 | 0.82 | 0.040 | 0.86 | 10 | -4.65 % | -22.64 % | -25.45 % | 19 Oct. 2022 | |
Covestro Mini Future with ISIN code: CH1220849504 | Covestro | Mini Future | Long | 34.36 | 52.3 | 1.83 | 0.050 | 1.88 | 10 | -2.66 % | -14.88 % | -18.30 % | 19 Oct. 2022 | |
Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 42.43 | 53.4 | 1.24 | 0.090 | 1.33 | 10 | -6.77 % | -27.49 % | -43.12 % | 19 Oct. 2022 | |
CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.4 | 2.677 | 1.28 | 0.080 | 1.36 | 1 | -5.88 % | -15.23 % | -20.50 % | 19 Oct. 2022 | |
Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 192.12 | 316.657 | 11.38 | 0.010 | 11.39 | 10 | -0.09 % | -19.06 % | -12.86 % | 19 Oct. 2022 | |
Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.28 | 14.414 | 6.38 | 0.020 | 6.4 | 1 | -0.31 % | -29.58 % | -31.32 % | 19 Oct. 2022 | |
Boeing Mini Future with ISIN code: CH1220849405 | Boeing | Mini Future | Long | 153.16 | 166.941 | 1.8 | 0.020 | 1.82 | 10 | -1.10 % | -50.82 % | -50.14 % | 19 Oct. 2022 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 306.29 | 413.435 | 10.35 | 0.010 | 10.36 | 10 | -0.10 % | -21.95 % | -4.87 % | 19 Oct. 2022 | |
Aryzta Mini Future with ISIN code: CH1220849280 | Aryzta | Mini Future | Long | 1.14 | 1.605 | 0.57 | ― | ― | 1 | 0.00 % | -12.31 % | -8.06 % | 19 Oct. 2022 | |
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 306.29 | 509.391 | 19.62 | 0.020 | 19.64 | 10 | -0.10 % | -14.84 % | -27.47 % | 19 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 423.31 | 750.65 | 31.96 | 0.350 | 32.31 | 10 | -1.08 % | -15.92 % | -44.33 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,170 | 5,185.19 | 9.43 | 0.010 | 9.44 | 100 | -0.11 % | -21.56 % | -30.44 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,140 | 5,185.19 | 9.627 | 0.010 | 9.637 | 100 | -0.10 % | -21.25 % | -30.05 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,120 | 5,185.19 | 9.823 | 0.010 | 9.833 | 100 | -0.10 % | -20.97 % | -29.67 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 34,010 | 38,698.7 | 4.55 | 0.010 | 4.56 | 1,000 | -0.22 % | -30.87 % | -18.78 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 33,890 | 38,698.7 | 4.648 | 0.010 | 4.658 | 1,000 | -0.21 % | -30.46 % | -18.51 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 33,780 | 38,698.7 | 4.746 | 0.010 | 4.756 | 1,000 | -0.21 % | -30.06 % | -18.27 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 33,660 | 38,698.7 | 4.845 | 0.010 | 4.855 | 1,000 | -0.21 % | -29.66 % | -18.02 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 33,540 | 38,698.7 | 4.943 | 0.010 | 4.953 | 1,000 | -0.20 % | -29.28 % | -17.78 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 38,698.7 | 5.041 | 0.010 | 5.051 | 1,000 | -0.20 % | -28.92 % | -17.56 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.