Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362348430 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3558 | 1.2773 | 0.681 | 0.005 | 0.686 | 0.1 | -0.73 % | 1.64 % | ― | 11 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472639 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3365 | 1.2773 | 0.517 | 0.005 | 0.522 | 0.1 | -0.96 % | 3.61 % | -7.18 % | 8 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1275988777 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3149 | 1.2773 | 0.334 | 0.005 | 0.339 | 0.1 | -1.47 % | 8.44 % | -8.24 % | 13 Jul. 2023 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 149.124 | 158.603 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | -50.58 % | -28.57 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 143.968 | 158.603 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | -41.01 % | -21.95 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 138.849 | 158.603 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | -34.35 % | -18.10 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 133.691 | 158.603 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | -30.19 % | -16.02 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 128.534 | 158.603 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | -26.63 % | -13.95 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763481 | GE Aerospace | Knock-Out Warrant (open end) | Call | 123.377 | 158.603 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | -24.06 % | -12.68 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471311 | GE Aerospace | Knock-Out Warrant (open end) | Put | 210.054 | 158.603 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | 16.15 % | ― | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.164 | 158.603 | 3.62 | 0.010 | 3.63 | 10 | -0.28 % | 22.30 % | -0.55 % | 30 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 189.951 | 158.603 | 2.76 | 0.010 | 2.77 | 10 | -0.36 % | 33.33 % | 1.10 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471303 | GE Aerospace | Knock-Out Warrant (open end) | Put | 185.047 | 158.603 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | 43.29 % | ― | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 179.928 | 158.603 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | 60.83 % | 5.46 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1369908145 | GE Aerospace | Knock-Out Warrant (open end) | Put | 175.041 | 158.603 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | 94.94 % | ― | 26 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1369919340 | GE Aerospace | Knock-Out Warrant (open end) | Put | 170 | 158.603 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | ― | ― | 5 Aug. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306081329 | Geberit | Knock-Out Warrant (open end) | Call | 471.139 | 521.9 | 1.03 | ― | ― | 50 | 0.00 % | -43.72 % | -30.41 % | 23 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306072104 | Geberit | Knock-Out Warrant (open end) | Call | 451.441 | 521.9 | 1.42 | ― | ― | 50 | 0.00 % | -36.04 % | -24.06 % | 8 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 412.745 | 521.9 | 2.19 | ― | ― | 50 | 0.00 % | -26.76 % | -17.05 % | 27 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 400.68 | 521.9 | 2.44 | ― | ― | 50 | 0.00 % | -24.69 % | -15.28 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.