Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 43.65 | 0.23 | ― | ― | 10 | 0.00 % | 109.09 % | 130.00 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 43.65 | 0.07 | ― | ― | 10 | 0.00 % | 288.89 % | 268.42 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 43.65 | 0.015 | ― | ― | 10 | 0.00 % | 1,400.00 % | 1,400.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 43.65 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 43.65 | 0.1 | ― | ― | 10 | 0.00 % | 132.56 % | 122.22 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 43.65 | 0.035 | ― | ― | 10 | 0.00 % | 600.00 % | 400.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 43.65 | 0.014 | ― | ― | 10 | 0.00 % | 1,300.00 % | 1,300.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 43.65 | 0.005 | ― | ― | 10 | 0.00 % | 400.00 % | 400.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 43.65 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 76 | 0.1 | ― | ― | 10 | 0.00 % | -54.55 % | -33.33 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 76 | 0.27 | ― | ― | 10 | 0.00 % | -40.00 % | -25.00 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214249 | Alcon | Warrant | Call | 85 | 76 | 0.07 | ― | ― | 10 | 0.00 % | -66.67 % | -46.15 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214264 | Alcon | Warrant | Call | 85 | 76 | 0.21 | ― | ― | 10 | 0.00 % | -48.78 % | -30.00 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 76 | 0.38 | ― | ― | 10 | 0.00 % | -44.12 % | -26.92 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 76 | 0.6 | ― | ― | 10 | 0.00 % | -34.78 % | -21.05 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214256 | Alcon | Warrant | Call | 80 | 76 | 0.21 | ― | ― | 10 | 0.00 % | -57.14 % | -36.36 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1326191157 | Alcon | Warrant | Call | 75 | 76 | 0.47 | ― | ― | 10 | 0.00 % | -45.98 % | -27.69 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 76 | 0.64 | ― | ― | 10 | 0.00 % | -37.25 % | -22.89 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 76 | 0.97 | ― | ― | 10 | 0.00 % | -32.17 % | -18.49 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 76 | 0.81 | ― | ― | 10 | 0.00 % | -38.64 % | -24.30 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.