Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Mini Future with ISIN code: CH1344399105 | Novartis | Mini Future | Long | 87.38 | 93.45 | 0.85 | ― | ― | 10 | 0.00 % | -36.57 % | -30.33 % | 24 Apr. 2024 | |
Novartis Mini Future with ISIN code: CH1332898753 | Novartis | Mini Future | Long | 87.36 | 93.45 | 0.45 | 0.010 | 0.46 | 20 | -2.17 % | -34.78 % | -27.42 % | 25 Apr. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1283587090 | Alcon | Knock-Out Warrant (open end) | Put | 87.341 | 76 | 1.12 | ― | ― | 10 | 0.00 % | 119.61 % | 36.59 % | 12 Sep. 2023 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539900057 | Beiersdorf | Knock-Out Warrant (open end) | Call | 87.326 | 131.1 | 4.12 | 0.070 | 4.19 | 10 | -1.67 % | -12.90 % | -16.43 % | 5 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 87.32 | 73.73 | 13.82 | 0.010 | 13.83 | 1 | -0.07 % | 4.22 % | 81.60 % | 7 Jul. 2022 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 87.302 | 38.975 | 4.54 | 0.040 | 4.58 | 10 | -0.87 % | 1.79 % | 3.42 % | 23 Mar. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1220865674 | Meta Platforms | Mini Future | Long | 87.28 | 475.862 | 33.38 | 0.010 | 33.39 | 10 | -0.03 % | -0.68 % | -18.51 % | 7 Nov. 2022 | |
DocMorris Mini Future with ISIN code: CH1332899074 | DocMorris | Mini Future | Short | 87.23 | ― | 5.26 | 0.020 | 5.28 | 10 | -0.38 % | 2.33 % | 43.32 % | 26 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1344401984 | DocMorris | Mini Future | Short | 87.23 | ― | 4.76 | ― | ― | 10 | 0.00 % | 3.25 % | 52.56 % | 26 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1347459237 | DocMorris | Knock-Out Warrant (open end) | Put | 87.203 | ― | 4.67 | ― | ― | 10 | 0.00 % | 3.32 % | 54.13 % | 26 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 87.079 | 73.73 | 11.54 | 0.020 | 11.56 | 1 | -0.17 % | 5.87 % | 121.50 % | 7 Jul. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283478 | Nvidia | Knock-Out Warrant (open end) | Call | 87.055 | 100.525 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | -21.57 % | -66.57 % | 6 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 87.05 | 77.04 | 11.48 | 0.020 | 11.5 | 1 | -0.17 % | 5.61 % | 145.82 % | 19 Apr. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517257 | Volkswagen | Knock-Out Warrant (open end) | Call | 86.979 | 93.84 | 0.68 | 0.090 | 0.77 | 10 | -11.69 % | -62.01 % | -68.66 % | 20 May. 2020 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.95 | 100.525 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | -18.82 % | -61.48 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.94 | 100.525 | 15 | 0.010 | 15.01 | 1 | -0.07 % | -18.83 % | -61.58 % | 6 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389536 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 86.886 | 77.04 | 8.54 | 0.020 | 8.56 | 1 | -0.23 % | 9.35 % | 447.44 % | 19 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.836 | 124.15 | 3.75 | ― | ― | 10 | 0.00 % | -22.04 % | -30.56 % | 14 Jan. 2021 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.789 | 47.011 | 3.44 | 0.010 | 3.45 | 10 | -0.29 % | -3.10 % | -10.88 % | 29 Mar. 2022 | |
Volkswagen Mini Future with ISIN code: CH0539898749 | Volkswagen | Mini Future | Long | 86.77 | 93.84 | 0.89 | 0.090 | 0.98 | 10 | -9.18 % | -55.72 % | -62.61 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.