Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH1237346296 | ASML | Knock-Out Warrant (open end) | Call | 533.789 | 750.65 | 19.96 | 0.350 | 20.31 | 10 | -1.72 % | -22.36 % | -55.64 % | 29 Dec. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220857754 | ASML | Knock-Out Warrant (open end) | Call | 492.304 | 750.65 | 23.82 | 0.350 | 24.17 | 10 | -1.45 % | -19.72 % | -51.39 % | 27 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 469.644 | 750.65 | 25.93 | 0.350 | 26.28 | 10 | -1.33 % | -18.56 % | -49.34 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 446.757 | 750.65 | 28.07 | 0.350 | 28.42 | 10 | -1.23 % | -17.49 % | -47.41 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 414.999 | 750.65 | 31.31 | 0.450 | 31.76 | 10 | -1.42 % | -16.37 % | -44.91 % | 9 Feb. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 402.779 | 750.65 | 32.44 | 0.450 | 32.89 | 10 | -1.37 % | -15.98 % | -44.08 % | 14 Jan. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 365.924 | 750.65 | 35.88 | 0.450 | 36.33 | 10 | -1.24 % | -14.81 % | -41.72 % | 19 Nov. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 353.591 | 750.65 | 37.03 | 0.450 | 37.48 | 10 | -1.20 % | -14.48 % | -40.99 % | 15 Oct. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 341.211 | 750.65 | 38.18 | 0.450 | 38.63 | 10 | -1.16 % | -14.16 % | -40.29 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 328.79 | 750.65 | 39.34 | 0.450 | 39.79 | 10 | -1.13 % | -13.86 % | -39.61 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 316.189 | 750.65 | 40.52 | 0.450 | 40.97 | 10 | -1.10 % | -13.55 % | -38.93 % | 1 Jul. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 303.64 | 750.65 | 41.69 | 0.450 | 42.14 | 10 | -1.07 % | -13.27 % | -38.29 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 291.148 | 750.65 | 42.85 | 0.450 | 43.3 | 10 | -1.04 % | -13.01 % | -37.68 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 278.586 | 750.65 | 44.02 | 0.450 | 44.47 | 10 | -1.01 % | -12.76 % | -37.09 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 265.965 | 750.65 | 45.2 | 0.450 | 45.65 | 10 | -0.99 % | -12.52 % | -36.51 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 253.373 | 750.65 | 46.37 | 0.450 | 46.82 | 10 | -0.96 % | -12.29 % | -35.95 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 240.732 | 750.65 | 47.55 | 0.450 | 48 | 10 | -0.94 % | -12.06 % | -35.41 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 228.116 | 750.65 | 48.72 | 0.450 | 49.17 | 10 | -0.92 % | -11.87 % | -34.90 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 215.419 | 750.65 | 49.91 | 0.450 | 50.36 | 10 | -0.89 % | -11.65 % | -34.38 % | 26 Mar. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0566522188 | Avolta | Knock-Out Warrant (open end) | Call | 28.937 | 31.45 | 0.04 | 0.010 | 0.05 | 50 | -20.00 % | -69.23 % | -71.43 % | 23 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.