Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,340 | 7,140.21 | 8.61 | 0.015 | 8.625 | 100 | -0.17 % | -29.63 % | -41.16 % | 19 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848613 | DAX | Knock-Out Warrant (open end) | Call | 14,605.875 | 17,326.2 | 25.483 | 0.010 | 25.493 | 100 | -0.04 % | -30.92 % | -34.46 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848605 | DAX | Knock-Out Warrant (open end) | Call | 14,582.968 | 17,326.2 | 25.697 | 0.010 | 25.707 | 100 | -0.04 % | -30.75 % | -34.29 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848597 | DAX | Knock-Out Warrant (open end) | Call | 14,560.061 | 17,326.2 | 25.91 | 0.010 | 25.92 | 100 | -0.04 % | -30.58 % | -34.11 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848589 | DAX | Knock-Out Warrant (open end) | Call | 14,537.154 | 17,326.2 | 26.124 | 0.010 | 26.134 | 100 | -0.04 % | -30.42 % | -33.94 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848571 | DAX | Knock-Out Warrant (open end) | Call | 14,514.247 | 17,326.2 | 26.337 | 0.010 | 26.347 | 100 | -0.04 % | -30.26 % | -33.77 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848563 | DAX | Knock-Out Warrant (open end) | Call | 14,502.793 | 17,326.2 | 26.444 | 0.010 | 26.454 | 100 | -0.04 % | -30.18 % | -33.69 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848555 | DAX | Knock-Out Warrant (open end) | Call | 14,491.34 | 17,326.2 | 26.551 | 0.010 | 26.561 | 100 | -0.04 % | -30.09 % | -33.60 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848548 | DAX | Knock-Out Warrant (open end) | Call | 14,468.433 | 17,326.2 | 26.764 | 0.010 | 26.774 | 100 | -0.04 % | -29.94 % | -33.44 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848530 | DAX | Knock-Out Warrant (open end) | Call | 14,445.526 | 17,326.2 | 26.977 | 0.010 | 26.987 | 100 | -0.04 % | -29.78 % | -33.27 % | 18 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,179.821 | 7,140.21 | 9.041 | 0.015 | 9.056 | 100 | -0.17 % | -28.68 % | -40.04 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848365 | DAX | Mini Future | Long | 14,600 | 17,326.2 | 27.396 | 0.010 | 27.406 | 100 | -0.04 % | -29.49 % | -32.95 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848357 | DAX | Mini Future | Long | 14,580 | 17,326.2 | 27.607 | 0.010 | 27.617 | 100 | -0.04 % | -29.33 % | -32.80 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848340 | DAX | Mini Future | Long | 14,560 | 17,326.2 | 27.817 | 0.010 | 27.827 | 100 | -0.04 % | -29.19 % | -32.64 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848332 | DAX | Mini Future | Long | 14,530 | 17,326.2 | 28.027 | 0.010 | 28.037 | 100 | -0.04 % | -29.04 % | -32.49 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848324 | DAX | Mini Future | Long | 14,510 | 17,326.2 | 28.237 | 0.010 | 28.247 | 100 | -0.04 % | -28.90 % | -32.34 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848316 | DAX | Mini Future | Long | 14,500 | 17,326.2 | 28.343 | 0.010 | 28.353 | 100 | -0.04 % | -28.82 % | -32.26 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848308 | DAX | Mini Future | Long | 14,490 | 17,326.2 | 28.448 | 0.010 | 28.458 | 100 | -0.04 % | -28.75 % | -32.18 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848290 | DAX | Mini Future | Long | 14,460 | 17,326.2 | 28.658 | 0.010 | 28.668 | 100 | -0.03 % | -28.61 % | -32.04 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848282 | DAX | Mini Future | Long | 14,440 | 17,326.2 | 28.868 | 0.010 | 28.878 | 100 | -0.03 % | -28.47 % | -31.89 % | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.