Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220859693 | DAX | Mini Future | Long | 14,990 | 17,326.2 | 23.801 | 0.010 | 23.811 | 100 | -0.04 % | -32.28 % | -35.91 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859685 | DAX | Mini Future | Long | 14,970 | 17,326.2 | 24.011 | 0.010 | 24.021 | 100 | -0.04 % | -32.10 % | -35.72 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859677 | DAX | Mini Future | Long | 14,950 | 17,326.2 | 24.221 | 0.010 | 24.231 | 100 | -0.04 % | -31.92 % | -35.53 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859669 | DAX | Mini Future | Long | 14,930 | 17,326.2 | 24.431 | 0.010 | 24.441 | 100 | -0.04 % | -31.74 % | -35.34 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1205140291 | DAX | Mini Future | Long | 14,420 | 17,326.2 | 5.84 | 0.010 | 5.85 | 500 | -0.17 % | -27.81 % | -31.05 % | 27 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 33,960 | 38,698.7 | 4.62 | 0.010 | 4.63 | 1,000 | -0.22 % | -29.14 % | -17.79 % | 27 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,110 | 5,185.19 | 10.05 | 0.050 | 10.1 | 100 | -0.50 % | -19.92 % | -27.96 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.21 | 258.2 | 14.62 | ― | ― | 10 | 0.00 % | -13.90 % | -22.44 % | 27 Oct. 2022 | |
VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 220.77 | 256.312 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | -16.81 % | -29.29 % | 27 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220857754 | ASML | Knock-Out Warrant (open end) | Call | 492.304 | 750.65 | 23.82 | 0.350 | 24.17 | 10 | -1.45 % | -19.72 % | -51.39 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220860006 | DAX | Knock-Out Warrant (open end) | Call | 15,112.866 | 17,326.2 | 20.769 | 0.010 | 20.779 | 100 | -0.05 % | -35.17 % | -38.91 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859990 | DAX | Knock-Out Warrant (open end) | Call | 15,089.99 | 17,326.2 | 20.982 | 0.010 | 20.992 | 100 | -0.05 % | -34.95 % | -38.68 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859982 | DAX | Knock-Out Warrant (open end) | Call | 15,067.114 | 17,326.2 | 21.195 | 0.010 | 21.205 | 100 | -0.05 % | -34.73 % | -38.46 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859974 | DAX | Knock-Out Warrant (open end) | Call | 15,055.675 | 17,326.2 | 21.302 | 0.010 | 21.312 | 100 | -0.05 % | -34.62 % | -38.34 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859966 | DAX | Knock-Out Warrant (open end) | Call | 15,044.237 | 17,326.2 | 21.408 | 0.010 | 21.418 | 100 | -0.05 % | -34.51 % | -38.23 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859958 | DAX | Knock-Out Warrant (open end) | Call | 15,021.361 | 17,326.2 | 21.621 | 0.010 | 21.631 | 100 | -0.05 % | -34.30 % | -38.01 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859941 | DAX | Knock-Out Warrant (open end) | Call | 14,998.485 | 17,326.2 | 21.835 | 0.010 | 21.845 | 100 | -0.05 % | -34.09 % | -37.79 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859933 | DAX | Knock-Out Warrant (open end) | Call | 14,975.608 | 17,326.2 | 22.048 | 0.010 | 22.058 | 100 | -0.05 % | -33.88 % | -37.58 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859925 | DAX | Knock-Out Warrant (open end) | Call | 14,952.732 | 17,326.2 | 22.261 | 0.010 | 22.271 | 100 | -0.04 % | -33.67 % | -37.37 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859917 | DAX | Knock-Out Warrant (open end) | Call | 14,929.855 | 17,326.2 | 22.474 | 0.010 | 22.484 | 100 | -0.04 % | -33.47 % | -37.16 % | 27 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.