Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 388.492 | 521.9 | 2.68 | ― | ― | 50 | 0.00 % | -22.99 % | -14.10 % | 11 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 376.216 | 521.9 | 2.93 | ― | ― | 50 | 0.00 % | -21.24 % | -13.06 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 363.984 | 521.9 | 3.17 | ― | ― | 50 | 0.00 % | -20.15 % | -12.19 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 351.761 | 521.9 | 3.41 | ― | ― | 50 | 0.00 % | -19.00 % | -11.43 % | 5 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 339.579 | 521.9 | 3.66 | ― | ― | 50 | 0.00 % | -17.94 % | -10.51 % | 5 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 751.169 | 521.9 | 4.67 | ― | ― | 50 | 0.00 % | 20.05 % | 8.35 % | 6 Sep. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 733.022 | 521.9 | 4.31 | ― | ― | 50 | 0.00 % | 22.10 % | 9.11 % | 6 Aug. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 715.192 | 521.9 | 3.95 | ― | ― | 50 | 0.00 % | 24.61 % | 10.03 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 697.513 | 521.9 | 3.6 | ― | ― | 50 | 0.00 % | 27.66 % | 11.11 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 679.726 | 521.9 | 3.24 | ― | ― | 50 | 0.00 % | 31.71 % | 12.50 % | 29 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 662.006 | 521.9 | 2.89 | ― | ― | 50 | 0.00 % | 36.97 % | 14.68 % | 24 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158932090 | Geberit | Knock-Out Warrant (open end) | Put | 643.967 | 521.9 | 2.53 | ― | ― | 50 | 0.00 % | 45.40 % | 17.13 % | 11 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939814 | Geberit | Knock-Out Warrant (open end) | Put | 625.897 | 521.9 | 2.17 | ― | ― | 50 | 0.00 % | 57.25 % | 20.56 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939806 | Geberit | Knock-Out Warrant (open end) | Put | 607.728 | 521.9 | 1.8 | ― | ― | 50 | 0.00 % | 76.47 % | 25.00 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158945290 | Geberit | Knock-Out Warrant (open end) | Put | 571.461 | 521.9 | 1.08 | ― | ― | 50 | 0.00 % | 272.41 % | 52.11 % | 25 Jan. 2022 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 36.449 | 39.949 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -54.67 % | -65.66 % | 13 Feb. 2024 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1306084497 | General Motors | Knock-Out Warrant (open end) | Call | 26.441 | 39.949 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -26.99 % | -36.36 % | 29 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306090015 | Georg Fischer | Knock-Out Warrant (open end) | Call | 57.334 | 63 | 0.35 | ― | ― | 10 | 0.00 % | -54.55 % | -32.69 % | 12 Dec. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306078895 | Georg Fischer | Knock-Out Warrant (open end) | Call | 55.463 | 63 | 0.54 | ― | ― | 10 | 0.00 % | -43.75 % | -23.94 % | 20 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306076915 | Georg Fischer | Knock-Out Warrant (open end) | Call | 53.413 | 63 | 0.74 | ― | ― | 10 | 0.00 % | -36.21 % | -18.68 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.