Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 76 | 1.15 | ― | ― | 10 | 0.00 % | -27.67 % | -16.67 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 76 | 1.34 | ― | ― | 10 | 0.00 % | -28.72 % | -17.28 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 76 | 1.24 | ― | ― | 10 | 0.00 % | -30.73 % | -18.42 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 76 | 1.78 | ― | ― | 10 | 0.00 % | -23.61 % | -13.59 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191181 | Alcon | Warrant | Call | 60 | 76 | 1.69 | ― | ― | 10 | 0.00 % | -25.88 % | -15.50 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 76 | 1.89 | ― | ― | 10 | 0.00 % | -22.54 % | -13.30 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 76 | 0.99 | ― | ― | 10 | 0.00 % | 73.68 % | 33.78 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 76 | 0.66 | ― | ― | 10 | 0.00 % | 88.57 % | 40.43 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 76 | 0.86 | ― | ― | 10 | 0.00 % | 56.36 % | 28.36 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 76 | 0.52 | ― | ― | 10 | 0.00 % | 188.89 % | 67.74 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 76 | 0.27 | ― | ― | 10 | 0.00 % | 309.09 % | 107.69 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 76 | 0.42 | ― | ― | 10 | 0.00 % | 121.05 % | 55.56 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 76 | 0.12 | ― | ― | 10 | 0.00 % | 445.45 % | 135.29 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 76 | 0.42 | ― | ― | 10 | 0.00 % | 75.00 % | 35.48 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 76 | 0.25 | ― | ― | 10 | 0.00 % | 150.00 % | 66.67 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 76 | 0.049 | ― | ― | 10 | 0.00 % | 1,125.00 % | 172.22 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 76 | 0.14 | ― | ― | 10 | 0.00 % | 169.23 % | 75.00 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 76 | 0.07 | ― | ― | 10 | 0.00 % | 191.67 % | 75.00 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 76 | 0.016 | ― | ― | 10 | 0.00 % | 1,500.00 % | 433.33 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 76 | 0.17 | ― | ― | 10 | 0.00 % | 88.89 % | 41.67 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.