Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200214 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 74.687 | 77.04 | 2.27 | 0.020 | 2.29 | 1 | -0.87 % | -36.41 % | -78.21 % | 12 Feb. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871197 | Cie Financière Richemont | Mini Future | Long | 74.67 | 124.15 | 5.26 | ― | ― | 10 | 0.00 % | -16.77 % | -23.77 % | 3 Dec. 2020 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 74.61 | 87.28 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -6.78 % | -24.66 % | 4 Feb. 2015 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1101793276 | Citigroup | Knock-Out Warrant (open end) | Put | 74.501 | 56.209 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | 86.90 % | 53.92 % | 5 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199598 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74.5 | 77.04 | 4.61 | 0.020 | 4.63 | 1 | -0.43 % | -23.04 % | -64.21 % | 12 Feb. 2024 | |
AMD Mini Future with ISIN code: CH1250364614 | AMD | Mini Future | Long | 74.43 | 134.497 | 5.71 | 0.010 | 5.72 | 10 | -0.17 % | -8.79 % | -39.19 % | 22 Feb. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.407 | 258.2 | 18.31 | ― | ― | 10 | 0.00 % | -11.42 % | -18.69 % | 23 Jun. 2022 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 74.392 | 46.15 | 2.86 | ― | ― | 10 | 0.00 % | 6.72 % | 25.99 % | 25 Apr. 2023 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 74.329 | 93.84 | 1.86 | 0.090 | 1.95 | 10 | -4.62 % | -38.00 % | -44.97 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366464456 | Alcon | Knock-Out Warrant (open end) | Call | 74.206 | 76 | 0.33 | ― | ― | 10 | 0.00 % | -64.89 % | ― | 18 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200206 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 74.185 | 77.04 | 2.69 | 0.020 | 2.71 | 1 | -0.74 % | -32.92 % | -75.25 % | 12 Feb. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 74.11 | 56.905 | 1.89 | 0.030 | 1.92 | 10 | -1.56 % | 25.17 % | 61.54 % | 11 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027835 | Nvidia | Knock-Out Warrant (open end) | Call | 74.087 | 100.525 | 2.29 | 0.010 | 2.3 | 10 | -0.43 % | -14.23 % | -51.59 % | 23 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74.06 | 59.865 | 1.54 | 0.030 | 1.57 | 10 | -1.91 % | 11.59 % | 40.00 % | 22 Apr. 2024 | |
Sanofi Knock-Out Warrant (open end) with ISIN code: CH1215520649 | Sanofi | Knock-Out Warrant (open end) | Call | 74.035 | 93.98 | 1.94 | 0.210 | 2.15 | 10 | -9.77 % | -17.80 % | -3.48 % | 20 Sep. 2022 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 74.02 | 100.525 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | -13.56 % | -49.10 % | 23 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199580 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74 | 77.04 | 5.02 | 0.020 | 5.04 | 1 | -0.40 % | -21.81 % | -62.28 % | 12 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020350 | Nvidia | Warrant | Call | 74 | 100.525 | 2.56 | 0.060 | 2.62 | 10 | -2.29 % | -8.57 % | -46.33 % | 16 Feb. 2024 | |
Citigroup Mini Future with ISIN code: CH1101796469 | Citigroup | Mini Future | Short | 73.95 | 56.209 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | 63.72 % | 41.22 % | 10 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885727 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.93 | 77.04 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -38.10 % | -78.86 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.