Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196175371 | Avolta | Knock-Out Warrant (open end) | Call | 28.508 | 31.45 | 0.25 | ― | ― | 10 | 0.00 % | -59.68 % | -64.79 % | 6 Jul. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 25.949 | 31.45 | 0.47 | ― | ― | 10 | 0.00 % | -44.05 % | -49.46 % | 11 Oct. 2022 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.209 | 31.205 | 0.1 | 0.040 | 0.14 | 10 | -28.57 % | -64.29 % | -61.54 % | 4 Jul. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1315322334 | Axa | Knock-Out Warrant (open end) | Call | 27.762 | 31.205 | 0.33 | 0.040 | 0.37 | 10 | -10.81 % | -35.29 % | -32.65 % | 16 Jan. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1258524953 | Axa | Knock-Out Warrant (open end) | Call | 25.504 | 31.205 | 0.54 | 0.040 | 0.58 | 10 | -6.90 % | -26.03 % | -23.94 % | 28 Mar. 2023 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.706 | 31.205 | 1.08 | 0.090 | 1.17 | 10 | -7.69 % | -18.80 % | -18.18 % | 26 Jul. 2022 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1215520094 | Bachem Holding | Knock-Out Warrant (open end) | Call | 43.155 | 75.25 | 0.38 | ― | ― | 100 | 0.00 % | -5.00 % | -26.92 % | 20 Sep. 2022 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 133.9 | 152.5 | 1.91 | ― | ― | 10 | 0.00 % | -24.51 % | -32.27 % | 6 Feb. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 129.155 | 152.5 | 2.38 | ― | ― | 10 | 0.00 % | -20.67 % | -27.88 % | 19 Jan. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 122.423 | 152.5 | 3.06 | ― | ― | 10 | 0.00 % | -16.62 % | -22.92 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 111.654 | 152.5 | 4.13 | ― | ― | 10 | 0.00 % | -13.05 % | -18.06 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 99.932 | 152.5 | 5.31 | ― | ― | 10 | 0.00 % | -10.30 % | -14.35 % | 5 Jul. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1344395152 | Bank of America | Knock-Out Warrant (open end) | Call | 34.772 | 36.629 | 0.18 | 0.010 | 0.19 | 10 | -5.26 % | -70.97 % | -67.86 % | 22 Apr. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 31.266 | 36.629 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -47.83 % | -45.45 % | 17 Jan. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 26.302 | 36.629 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | -33.82 % | -31.82 % | 8 Nov. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1290995286 | Bank of America | Knock-Out Warrant (open end) | Call | 21.094 | 36.629 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | -25.82 % | -24.16 % | 11 Oct. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.936 | 17.183 | 1.18 | 0.010 | 1.19 | 1 | -0.84 % | -44.08 % | -26.71 % | 27 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.5 | 17.183 | 1.55 | 0.010 | 1.56 | 1 | -0.64 % | -37.75 % | -21.72 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.992 | 17.183 | 1.98 | 0.010 | 1.99 | 1 | -0.50 % | -32.65 % | -18.52 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.413 | 17.183 | 2.47 | 0.010 | 2.48 | 1 | -0.40 % | -28.41 % | -15.70 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.