Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 213.45 | 391.3 | 17.92 | ― | ― | 10 | 0.00 % | -16.65 % | -40.82 % | 18 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220848167 | Netflix | Knock-Out Warrant (open end) | Call | 271.259 | 598.526 | 2.81 | 0.020 | 2.83 | 100 | -0.71 % | -11.08 % | -26.44 % | 18 Oct. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 61.837 | 76 | 1.56 | ― | ― | 10 | 0.00 % | -28.44 % | -18.32 % | 18 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 212.96 | 391.3 | 18.8 | ― | ― | 10 | 0.00 % | -16.00 % | -39.67 % | 18 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 92.71 | 181.27 | 8.58 | 0.050 | 8.63 | 10 | -0.58 % | -12.89 % | -13.07 % | 18 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220847797 | Netflix | Mini Future | Long | 271.01 | 598.526 | 2.99 | 0.010 | 3 | 100 | -0.33 % | -10.21 % | -25.06 % | 18 Oct. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220847706 | Cie Financière Richemont | Mini Future | Long | 103.92 | 124.15 | 2.47 | ― | ― | 10 | 0.00 % | -30.23 % | -40.05 % | 18 Oct. 2022 | |
Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 61.82 | 76 | 1.79 | ― | ― | 10 | 0.00 % | -25.42 % | -15.96 % | 18 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,098.976 | 5,185.19 | 9.333 | 0.010 | 9.343 | 100 | -0.11 % | -21.69 % | -30.64 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,075.383 | 5,185.19 | 9.533 | 0.010 | 9.543 | 100 | -0.10 % | -21.39 % | -30.24 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,051.791 | 5,185.19 | 9.734 | 0.010 | 9.744 | 100 | -0.10 % | -21.09 % | -29.85 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,028.198 | 5,185.19 | 9.934 | 0.010 | 9.944 | 100 | -0.10 % | -20.80 % | -29.47 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,004.606 | 5,185.19 | 10.135 | 0.010 | 10.145 | 100 | -0.10 % | -20.52 % | -29.10 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,159.5 | 17,894.9 | 48.947 | 0.010 | 48.957 | 100 | -0.02 % | -16.99 % | -34.45 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,100.519 | 17,894.9 | 49.448 | 0.010 | 49.458 | 100 | -0.02 % | -16.87 % | -34.24 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,375.245 | 38,698.7 | 4.565 | 0.010 | 4.575 | 1,000 | -0.22 % | -30.81 % | -18.76 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,257.282 | 38,698.7 | 4.665 | 0.010 | 4.675 | 1,000 | -0.21 % | -30.39 % | -18.50 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,139.32 | 38,698.7 | 4.766 | 0.010 | 4.776 | 1,000 | -0.21 % | -29.97 % | -18.24 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,021.358 | 38,698.7 | 4.866 | 0.010 | 4.876 | 1,000 | -0.21 % | -29.58 % | -17.98 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,903.395 | 38,698.7 | 4.966 | 0.010 | 4.976 | 1,000 | -0.20 % | -29.20 % | -17.75 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.