Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 463.851 | 626.8 | 1.64 | ― | ― | 100 | 0.00 % | -21.90 % | -18.00 % | 27 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 117.546 | 258.2 | 14 | ― | ― | 10 | 0.00 % | -14.43 % | -23.20 % | 27 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 221.101 | 256.312 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | -19.85 % | -33.83 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220856590 | DAX | Mini Future | Long | 14,900 | 17,326.2 | 24.621 | 0.010 | 24.631 | 100 | -0.04 % | -31.58 % | -35.18 % | 26 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 99.46 | 181.27 | 7.97 | 0.050 | 8.02 | 10 | -0.62 % | -13.65 % | -13.74 % | 26 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 21.44 | 27.23 | 5.46 | 0.010 | 5.47 | 1 | -0.18 % | -18.14 % | -42.41 % | 26 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220856780 | DAX | Knock-Out Warrant (open end) | Call | 14,909.202 | 17,326.2 | 22.666 | 0.010 | 22.676 | 100 | -0.04 % | -33.29 % | -36.97 % | 26 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,450 | 7,140.21 | 7.62 | 0.015 | 7.635 | 100 | -0.20 % | -32.10 % | -44.01 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855543 | DAX | Mini Future | Long | 14,860 | 17,326.2 | 25.021 | 0.010 | 25.031 | 100 | -0.04 % | -31.28 % | -34.83 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855535 | DAX | Mini Future | Long | 14,840 | 17,326.2 | 25.231 | 0.010 | 25.241 | 100 | -0.04 % | -31.11 % | -34.66 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855527 | DAX | Mini Future | Long | 14,830 | 17,326.2 | 25.336 | 0.010 | 25.346 | 100 | -0.04 % | -31.02 % | -34.57 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855519 | DAX | Mini Future | Long | 14,820 | 17,326.2 | 25.441 | 0.010 | 25.451 | 100 | -0.04 % | -30.94 % | -34.48 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855501 | DAX | Mini Future | Long | 14,790 | 17,326.2 | 25.651 | 0.010 | 25.661 | 100 | -0.04 % | -30.77 % | -34.31 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855493 | DAX | Mini Future | Long | 14,770 | 17,326.2 | 25.861 | 0.010 | 25.871 | 100 | -0.04 % | -30.61 % | -34.14 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855485 | DAX | Mini Future | Long | 14,750 | 17,326.2 | 26.071 | 0.010 | 26.081 | 100 | -0.04 % | -30.45 % | -33.97 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855477 | DAX | Mini Future | Long | 14,720 | 17,326.2 | 26.281 | 0.010 | 26.291 | 100 | -0.04 % | -30.29 % | -33.80 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855469 | DAX | Mini Future | Long | 14,710 | 17,326.2 | 26.386 | 0.010 | 26.396 | 100 | -0.04 % | -30.21 % | -33.72 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855451 | DAX | Mini Future | Long | 14,700 | 17,326.2 | 26.491 | 0.010 | 26.501 | 100 | -0.04 % | -30.13 % | -33.63 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855444 | DAX | Mini Future | Long | 14,680 | 17,326.2 | 26.701 | 0.010 | 26.711 | 100 | -0.04 % | -29.97 % | -33.47 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1205140218 | DAX | Mini Future | Long | 14,200 | 17,326.2 | 6.26 | 0.010 | 6.27 | 500 | -0.16 % | -26.44 % | -29.66 % | 25 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.