Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306074373 | Georg Fischer | Knock-Out Warrant (open end) | Call | 51.352 | 63 | 0.95 | ― | ― | 10 | 0.00 % | -30.66 % | -15.18 % | 13 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302917427 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.313 | 63 | 1.15 | ― | ― | 10 | 0.00 % | -26.75 % | -12.88 % | 7 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 47.255 | 63 | 1.36 | ― | ― | 10 | 0.00 % | -23.60 % | -11.11 % | 3 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 45.217 | 63 | 1.56 | ― | ― | 10 | 0.00 % | -21.21 % | -9.83 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.281 | 63 | 1.96 | ― | ― | 10 | 0.00 % | -17.65 % | -7.55 % | 21 Sep. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 35.792 | 63 | 2.51 | ― | ― | 10 | 0.00 % | -14.04 % | -5.99 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 82.684 | 63 | 2.23 | ― | ― | 10 | 0.00 % | 22.53 % | 5.69 % | 20 Mar. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046256 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.779 | 63 | 1.54 | ― | ― | 10 | 0.00 % | 36.28 % | 8.45 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.963 | 63 | 1.06 | ― | ― | 10 | 0.00 % | 63.08 % | 12.77 % | 10 May. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1306084505 | Gerresheimer | Knock-Out Warrant (open end) | Call | 83.62 | 91.45 | 0.74 | 0.120 | 0.86 | 10 | -13.95 % | -45.59 % | -63.00 % | 29 Nov. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 126.341 | 91.45 | 3.3 | 0.120 | 3.42 | 10 | -3.51 % | 8.55 % | 29.92 % | 6 Jun. 2023 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.238 | 74.809 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -40.00 % | ― | 23 Jul. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.682 | 74.809 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | -27.73 % | 258.33 % | 26 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 60.57 | 74.809 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | -21.82 % | 86.96 % | 26 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.323 | 74.809 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -18.32 % | 55.66 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 50.84 | 74.809 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | -15.54 % | 36.77 % | 22 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 95.619 | 74.809 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | 12.80 % | -30.97 % | 9 Nov. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 90.616 | 74.809 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | 18.33 % | -36.32 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 83.831 | 74.809 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | 39.34 % | -47.53 % | 24 Jan. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1326193633 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 78.786 | 74.809 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | 150.00 % | -61.54 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.