Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 160.662 | 0.22 | 0.030 | 0.25 | 10 | -12.00 % | -35.29 % | -73.49 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 160.662 | 0.39 | 0.030 | 0.42 | 10 | -7.14 % | -31.58 % | -69.53 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 160.662 | 0.088 | 0.032 | 0.12 | 10 | -26.67 % | -41.33 % | -85.33 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 160.662 | 0.76 | 0.030 | 0.79 | 10 | -3.80 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 160.662 | 0.025 | 0.030 | 0.055 | 10 | -54.55 % | -62.12 % | -96.15 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 160.662 | 0.22 | 0.030 | 0.25 | 10 | -12.00 % | -42.11 % | -81.51 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 160.662 | 0.68 | 0.030 | 0.71 | 10 | -4.23 % | -29.90 % | -65.48 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917484 | Alphabet Class C | Warrant | Call | 200 | 160.662 | 0.45 | 0.030 | 0.48 | 10 | -6.25 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 160.662 | 1.13 | 0.030 | 1.16 | 10 | -2.59 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 160.662 | 0.15 | 0.030 | 0.18 | 10 | -16.67 % | -59.46 % | -90.80 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 160.662 | 1.66 | 0.030 | 1.69 | 10 | -1.78 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 160.662 | 0.58 | 0.030 | 0.61 | 10 | -4.92 % | -36.26 % | -73.15 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1369917492 | Alphabet Class C | Warrant | Call | 180 | 160.662 | 0.9 | 0.030 | 0.93 | 10 | -3.23 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 160.662 | 1.16 | 0.030 | 1.19 | 10 | -2.52 % | -27.04 % | -60.14 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 160.662 | 1.33 | 0.030 | 1.36 | 10 | -2.21 % | -29.26 % | -61.89 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 160.662 | 1.93 | 0.030 | 1.96 | 10 | -1.53 % | -24.02 % | -53.04 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917500 | Alphabet Class C | Warrant | Call | 160 | 160.662 | 1.66 | 0.030 | 1.69 | 10 | -1.78 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 160.662 | 0.82 | 0.030 | 0.85 | 10 | -3.53 % | -41.01 % | -73.80 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 160.662 | 2.85 | 0.030 | 2.88 | 10 | -1.04 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 160.662 | 1.85 | 0.030 | 1.88 | 10 | -1.60 % | -27.17 % | -56.57 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.