Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 73.913 | 56.905 | 1.6 | 0.040 | 1.64 | 10 | -2.44 % | 30.08 % | 81.82 % | 11 May. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204653 | SGS | Knock-Out Warrant (open end) | Call | 73.858 | 89.5 | 1.66 | ― | ― | 10 | 0.00 % | -26.22 % | 112.82 % | 13 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1290998330 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.83 | 77.04 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -26.15 % | -67.12 % | 4 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH0572879770 | Cie Financière Richemont | Mini Future | Long | 73.74 | 124.15 | 2.73 | 0.020 | 2.75 | 20 | -0.73 % | -15.48 % | -22.44 % | 14 Dec. 2020 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 73.699 | ― | 1.38 | ― | ― | 20 | 0.00 % | -14.81 % | -9.21 % | 13 May. 2020 | |
SGS Mini Future with ISIN code: CH1326202533 | SGS | Mini Future | Long | 73.67 | 89.5 | 1.99 | ― | ― | 10 | 0.00 % | -22.87 % | 79.28 % | 13 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315327630 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.66 | 77.04 | 5.29 | 0.020 | 5.31 | 1 | -0.38 % | -21.16 % | -61.10 % | 25 Jan. 2024 | |
Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 73.57 | 21.995 | 5.17 | 0.040 | 5.21 | 10 | -0.77 % | 0.39 % | -1.52 % | 15 Dec. 2021 | |
Compugroup Mini Future with ISIN code: CH1138439125 | Compugroup | Mini Future | Short | 73.52 | 15.23 | 5.83 | 0.060 | 5.89 | 10 | -1.02 % | -2.35 % | 10.21 % | 23 Sep. 2021 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 73.497 | 99.3 | 2.63 | ― | ― | 10 | 0.00 % | -27.35 % | -24.86 % | 21 Nov. 2022 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1138436212 | Compugroup | Knock-Out Warrant (open end) | Put | 73.472 | 15.23 | 5.51 | 0.060 | 5.57 | 10 | -1.08 % | -2.48 % | 10.87 % | 22 Sep. 2021 | |
Coca Cola Mini Future with ISIN code: CH1264032603 | Coca Cola | Mini Future | Short | 73.47 | 68.07 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -9.20 % | -35.77 % | 20 Apr. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315325113 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.447 | 77.04 | 3.32 | 0.020 | 3.34 | 1 | -0.60 % | -28.76 % | -71.21 % | 19 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873706 | Cie Financière Richemont | Mini Future | Long | 73.4 | 124.15 | 5.38 | ― | ― | 10 | 0.00 % | -16.46 % | -23.36 % | 14 Dec. 2020 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1260692996 | Coca Cola | Knock-Out Warrant (open end) | Put | 73.386 | 68.07 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -11.11 % | -46.67 % | 14 Apr. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 73.357 | 110.118 | 3.4 | 0.020 | 3.42 | 10 | -0.58 % | -39.18 % | -66.10 % | 7 Feb. 2024 | |
Sanofi Mini Future with ISIN code: CH1220849991 | Sanofi | Mini Future | Long | 73.35 | 93.98 | 2.25 | 0.210 | 2.46 | 10 | -8.54 % | -16.04 % | -3.43 % | 19 Oct. 2022 | |
Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 73.29 | 110.118 | 3.97 | 0.020 | 3.99 | 10 | -0.50 % | -35.76 % | -62.58 % | 7 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1355255774 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.25 | 77.04 | 5.63 | 0.020 | 5.65 | 1 | -0.35 % | -20.25 % | -59.64 % | 5 Jun. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.235 | 15.075 | 5.47 | 0.070 | 5.54 | 10 | -1.26 % | 0.74 % | -0.18 % | 15 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.