Products
16644 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.778 | 62 | 1.09 | 0.010 | 1.1 | 10 | -7.63 % | -8.40 % | -12.10 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.583 | 62 | 1.59 | 0.010 | 1.6 | 10 | -4.79 % | -5.92 % | -8.09 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 79.036 | 62 | 1.65 | 0.010 | 1.66 | 10 | -4.07 % | -5.17 % | -3.51 % | 22 Apr. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.216 | 62 | 1.09 | 0.010 | 1.1 | 10 | -6.84 % | -6.84 % | -5.22 % | 13 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.104 | 62 | 0.69 | 0.010 | 0.7 | 10 | -10.39 % | -11.54 % | -8.00 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 12 | 3.447 | 8.69 | 0.010 | 8.7 | 1 | -1.92 % | 1.64 % | 4.32 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.14 | 3.447 | 7.83 | 0.010 | 7.84 | 1 | -2.13 % | 1.82 % | 4.82 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.27 | 3.447 | 6.99 | 0.010 | 7 | 1 | -2.37 % | 2.34 % | 5.59 % | 12 May. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 3.447 | 6.08 | 0.010 | 6.09 | 1 | -2.72 % | 2.70 % | 6.48 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.74 | 3.447 | 4.46 | 0.010 | 4.47 | 1 | -3.67 % | 4.21 % | 9.31 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.97 | 3.447 | 2.69 | 0.010 | 2.7 | 1 | -5.94 % | 7.60 % | 16.45 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.59 | 3.447 | 2.31 | 0.010 | 2.32 | 1 | -6.85 % | 8.96 % | 19.69 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1344393900 | thyssenkrupp | Mini Future | Short | 5.18 | 3.447 | 1.91 | 0.010 | 1.92 | 1 | -8.17 % | 11.70 % | 25.66 % | 22 Apr. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341823 | thyssenkrupp | Mini Future | Short | 4.8 | 3.447 | 1.52 | 0.010 | 1.53 | 1 | -10.06 % | 15.15 % | ― | 4 Jul. 2024 | |
thyssenkrupp Constant Leverage with ISIN code: CH1290994354 | thyssenkrupp | Constant Leverage | Long | ― | 3.447 | 2.26 | 0.010 | 2.27 | 1 | 2.26 % | -39.08 % | -51.61 % | 18 Apr. 2024 | |
thyssenkrupp Constant Leverage with ISIN code: CH1217423487 | thyssenkrupp | Constant Leverage | Short | ― | 3.447 | 4.13 | 0.010 | 4.14 | 1 | -3.05 % | 38.59 % | 63.24 % | 29 Nov. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342573 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.219 | 3.447 | 0.28 | 0.010 | 0.29 | 1 | -31.71 % | -65.43 % | ― | 4 Jul. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.115 | 3.447 | 8.37 | 0.010 | 8.38 | 1 | -1.99 % | 1.70 % | 4.49 % | 16 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.266 | 3.447 | 7.56 | 0.010 | 7.57 | 1 | -2.20 % | 2.02 % | 5.15 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.361 | 3.447 | 6.69 | 0.010 | 6.7 | 1 | -2.48 % | 2.45 % | 5.85 % | 27 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.