Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211807 | DAX | Knock-Out Warrant (closed-end) | Put | 18,700 | 18,473.3 | 2.221 | ― | ― | 100 | -4.23 % | -45.24 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211757 | DAX | Knock-Out Warrant (closed-end) | Call | 17,500 | 18,473.3 | 11.972 | 0.010 | 11.982 | 100 | 1.35 % | 26.65 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211740 | DAX | Knock-Out Warrant (closed-end) | Call | 17,400 | 18,473.3 | 13.009 | 0.010 | 13.019 | 100 | 1.20 % | 23.71 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211732 | DAX | Knock-Out Warrant (closed-end) | Call | 17,300 | 18,473.3 | 14.036 | 0.010 | 14.046 | 100 | 1.09 % | 21.38 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211724 | DAX | Knock-Out Warrant (closed-end) | Call | 17,200 | 18,473.3 | 15.054 | 0.010 | 15.064 | 100 | 0.99 % | 19.48 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211716 | DAX | Knock-Out Warrant (closed-end) | Call | 17,000 | 18,473.3 | 17.066 | 0.010 | 17.076 | 100 | 0.84 % | 16.57 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211708 | DAX | Knock-Out Warrant (closed-end) | Call | 16,800 | 18,473.3 | 19.055 | 0.010 | 19.065 | 100 | 0.78 % | 14.47 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211690 | DAX | Knock-Out Warrant (closed-end) | Call | 16,600 | 18,473.3 | 21.027 | 0.010 | 21.037 | 100 | 0.69 % | 12.87 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211682 | DAX | Knock-Out Warrant (closed-end) | Call | 16,500 | 18,473.3 | 22.008 | 0.010 | 22.018 | 100 | 0.66 % | 12.21 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211674 | DAX | Knock-Out Warrant (closed-end) | Call | 16,400 | 18,473.3 | 22.986 | 0.010 | 22.996 | 100 | 0.63 % | 11.62 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211666 | DAX | Knock-Out Warrant (closed-end) | Call | 16,200 | 18,473.3 | 24.935 | 0.010 | 24.945 | 100 | 0.57 % | 10.62 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211658 | DAX | Knock-Out Warrant (closed-end) | Call | 16,000 | 18,473.3 | 26.876 | 0.010 | 26.886 | 100 | 0.52 % | 9.79 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211641 | DAX | Knock-Out Warrant (closed-end) | Call | 15,800 | 18,473.3 | 28.811 | 0.010 | 28.821 | 100 | 0.48 % | 9.10 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211633 | DAX | Knock-Out Warrant (closed-end) | Call | 15,600 | 18,473.3 | 30.741 | 0.010 | 30.751 | 100 | 0.45 % | 8.51 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211625 | DAX | Knock-Out Warrant (closed-end) | Call | 15,500 | 18,473.3 | 31.705 | 0.010 | 31.715 | 100 | 0.43 % | 8.25 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211617 | DAX | Knock-Out Warrant (closed-end) | Call | 15,400 | 18,473.3 | 32.668 | 0.010 | 32.678 | 100 | 0.42 % | 8.01 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211609 | DAX | Knock-Out Warrant (closed-end) | Call | 15,000 | 18,473.3 | 36.514 | 0.010 | 36.524 | 100 | 0.37 % | 7.19 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211591 | DAX | Knock-Out Warrant (closed-end) | Call | 14,500 | 18,473.3 | 41.312 | 0.010 | 41.322 | 100 | 0.33 % | 6.42 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211583 | DAX | Knock-Out Warrant (closed-end) | Call | 14,000 | 18,473.3 | 46.102 | 0.010 | 46.112 | 100 | 0.29 % | 5.82 % | ― | 18 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211260 | CAC40 | Knock-Out Warrant (open end) | Put | 7,834.063 | 7,674.92 | 2.075 | ― | ― | 100 | 27.61 % | -41.50 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.