Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212425 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,559.52 | 5.911 | 0.010 | 5.921 | 100 | 3.65 % | 16.45 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212417 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,559.52 | 5.473 | 0.010 | 5.483 | 100 | 3.89 % | 17.37 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212409 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,559.52 | 7.683 | 0.010 | 7.693 | 100 | 2.67 % | 11.93 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212391 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,559.52 | 10.319 | 0.010 | 10.329 | 100 | 1.88 % | 8.52 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212565 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,500 | 5,559.52 | 7.243 | 0.010 | 7.253 | 100 | -3.43 % | -10.18 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212557 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,559.52 | 4.693 | 0.010 | 4.703 | 100 | -4.87 % | -14.47 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212532 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,559.52 | 3.478 | 0.010 | 3.488 | 100 | -6.58 % | -19.00 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212540 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,559.52 | 3.098 | 0.010 | 3.108 | 100 | -6.60 % | -19.43 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212516 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,559.52 | 1.836 | 0.010 | 1.846 | 100 | -10.66 % | -29.30 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212524 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,559.52 | 1.664 | 0.010 | 1.674 | 100 | -10.34 % | -28.86 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212490 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,559.52 | 1.101 | 0.010 | 1.111 | 100 | -15.44 % | -39.24 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212508 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,559.52 | 1.015 | 0.010 | 1.025 | 100 | -14.42 % | -38.63 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212482 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,600 | 5,559.52 | 0.395 | ― | ― | 100 | -30.82 % | -60.89 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212474 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,600 | 5,559.52 | 0.421 | ― | ― | 100 | -31.10 % | -61.38 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212664 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,016 | 4.985 | 0.020 | 5.005 | 100 | -10.26 % | 0.97 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212656 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,016 | 5.983 | 0.020 | 6.003 | 100 | -8.64 % | 0.72 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212649 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,016 | 6.975 | 0.020 | 6.995 | 100 | -7.49 % | 0.53 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212631 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,016 | 8.953 | 0.020 | 8.973 | 100 | -5.93 % | 0.35 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212623 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,016 | 10.928 | 0.020 | 10.948 | 100 | -4.91 % | 0.24 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212615 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,016 | 12.905 | 0.020 | 12.925 | 100 | -4.19 % | 0.19 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.