Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1277102054 | Logitech | Warrant | Put | 70 | 84.87 | 0.23 | ― | ― | 10 | 9.52 % | 15.00 % | 21.05 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187056 | Logitech | Warrant | Put | 65 | 84.87 | 0.033 | ― | ― | 10 | 26.92 % | 6.45 % | -5.71 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317854 | Logitech | Warrant | Put | 65 | 84.87 | 0.14 | ― | ― | 10 | 16.67 % | 16.67 % | 16.67 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1277102047 | Logitech | Warrant | Put | 60 | 84.87 | 0.08 | ― | ― | 10 | 14.29 % | 14.29 % | 14.29 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326189334 | Logitech | Warrant | Put | 60 | 84.87 | 0.22 | ― | ― | 10 | 4.76 % | 4.76 % | 10.00 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277102039 | Logitech | Warrant | Put | 50 | 84.87 | 0.018 | ― | ― | 10 | 20.00 % | 5.88 % | -14.29 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102138 | Lonza Group | Warrant | Call | 600 | 507.8 | 0.1 | ― | ― | 100 | 11.11 % | 25.00 % | -16.67 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 507.8 | 0.24 | ― | ― | 100 | 0.00 % | 20.00 % | ― | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 507.8 | 0.3 | ― | ― | 100 | 3.45 % | 20.00 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 507.8 | 0.22 | ― | ― | 100 | 4.76 % | 22.22 % | -8.33 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 507.8 | 0.39 | ― | ― | 100 | 2.63 % | 14.71 % | -2.50 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751536 | Lonza Group | Warrant | Call | 550 | 507.8 | 0.08 | ― | ― | 100 | 0.00 % | 15.94 % | -33.33 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 507.8 | 0.51 | ― | ― | 100 | 2.00 % | 15.91 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214058 | Lonza Group | Warrant | Call | 520 | 507.8 | 0.18 | ― | ― | 100 | 0.00 % | 20.00 % | ― | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 507.8 | 0.34 | ― | ― | 100 | 3.03 % | 21.43 % | -5.56 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102153 | Lonza Group | Warrant | Call | 500 | 507.8 | 0.44 | ― | ― | 100 | 4.76 % | 18.92 % | -2.22 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 507.8 | 0.29 | ― | ― | 100 | 3.57 % | 26.09 % | -9.38 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 507.8 | 0.61 | ― | ― | 100 | 3.39 % | 15.09 % | 0.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 507.8 | 0.71 | ― | ― | 100 | 1.43 % | 12.70 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 507.8 | 0.41 | ― | ― | 100 | 2.50 % | 20.59 % | -4.65 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.