Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905061 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,314.05 | 20,373.9 | 1.86 | 0.010 | 1.87 | 500 | 20.00 % | 75.47 % | ― | 21 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1264034054 | DAX | Mini Future | Short | 19,300 | 18,455.3 | 11.127 | 0.010 | 11.137 | 100 | -0.21 % | -14.78 % | 17.26 % | 20 Apr. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762004 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,455.3 | 7.323 | 0.010 | 7.333 | 100 | -0.65 % | -19.16 % | 32.81 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219081 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,455.3 | 6.693 | 0.010 | 6.703 | 100 | -0.58 % | -19.77 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215931 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 20,373.9 | 12.372 | 0.010 | 12.382 | 100 | 21.14 % | 136.88 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212177 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 20,373.9 | 11.25 | 0.010 | 11.26 | 100 | 21.73 % | 139.21 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209033 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,298.75 | 20,373.9 | 9.75 | 0.010 | 9.76 | 100 | 24.74 % | 144.97 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208696 | NASDAQ 100 | Mini Future | Long | 19,290 | 20,373.9 | 13.003 | 0.010 | 13.013 | 100 | 17.42 % | 80.57 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904049 | NASDAQ 100 | Mini Future | Long | 19,290 | 20,373.9 | 2.54 | 0.010 | 2.55 | 500 | 13.39 % | 45.14 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332903710 | DAX | Knock-Out Warrant (open end) | Put | 19,289.081 | 18,455.3 | 1.64 | 0.010 | 1.65 | 500 | -2.38 % | -23.36 % | ― | 12 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332903108 | DAX | Mini Future | Short | 19,280 | 18,455.3 | 2.17 | 0.010 | 2.18 | 500 | -1.36 % | -18.42 % | ― | 6 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1349288493 | DAX | Mini Future | Short | 19,270 | 18,455.3 | 10.86 | 0.010 | 10.87 | 100 | -0.34 % | -15.11 % | 17.90 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253912591 | DAX | Knock-Out Warrant (open end) | Put | 19,265.282 | 18,455.3 | 8.071 | 0.010 | 8.081 | 100 | -1.18 % | -20.00 % | 24.38 % | 8 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332888473 | DAX | Knock-Out Warrant (open end) | Put | 19,253.165 | 18,455.3 | 1.6 | 0.010 | 1.61 | 500 | -1.84 % | -23.44 % | 13.48 % | 5 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998769 | DAX | Mini Future | Short | 19,250 | 18,455.3 | 2.1 | 0.010 | 2.11 | 500 | -1.41 % | -18.92 % | 8.81 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288485 | DAX | Mini Future | Short | 19,250 | 18,455.3 | 10.663 | 0.010 | 10.673 | 100 | -0.35 % | -15.35 % | 18.29 % | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,250 | 39,256.4 | 18.28 | 0.010 | 18.29 | 1,000 | -0.82 % | 0.40 % | 1.96 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904239 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,248.476 | 20,373.9 | 1.97 | 0.010 | 1.98 | 500 | 18.67 % | 66.95 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209025 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,248.476 | 20,373.9 | 10.198 | 0.010 | 10.208 | 100 | 23.40 % | 130.57 % | ― | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1315328273 | DAX | Mini Future | Short | 19,240 | 18,455.3 | 10.49 | 0.010 | 10.5 | 100 | -0.34 % | -15.58 % | 18.52 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.