Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1344396416 | Uber Technologies | Knock-Out Warrant (open end) | Put | 75.049 | 70.699 | 0.47 | 0.010 | 0.48 | 10 | 6.82 % | 56.67 % | -48.35 % | 22 Apr. 2024 | |
Traton Mini Future with ISIN code: CH1344393744 | Traton | Mini Future | Long | 28.89 | 30.9 | 0.32 | 0.060 | 0.38 | 10 | -17.95 % | -13.51 % | -50.00 % | 22 Apr. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.12 | 30.9 | 1.04 | 0.060 | 1.1 | 10 | -6.31 % | -3.70 % | -22.96 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.4 | 30.9 | 1.39 | 0.060 | 1.45 | 10 | -4.14 % | -2.11 % | -18.24 % | 8 Nov. 2023 | |
Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 15.12 | 30.9 | 1.6 | 0.060 | 1.66 | 10 | -3.61 % | -1.84 % | -16.23 % | 25 May. 2023 | |
Traton Mini Future with ISIN code: CH1344393751 | Traton | Mini Future | Short | 38.51 | 30.9 | 0.93 | 0.060 | 0.99 | 10 | -6.06 % | -6.06 % | 24.00 % | 22 Apr. 2024 | |
Traton Mini Future with ISIN code: CH1362341690 | Traton | Mini Future | Short | 32 | 30.9 | 0.27 | 0.060 | 0.33 | 10 | -15.63 % | ― | ― | 4 Jul. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1355249256 | Traton | Knock-Out Warrant (open end) | Call | 28.743 | 30.9 | 0.22 | 0.090 | 0.31 | 10 | -31.25 % | -26.67 % | -62.07 % | 28 May. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.39 | 30.9 | 1.33 | 0.090 | 1.42 | 10 | -6.34 % | -4.32 % | -20.83 % | 29 Nov. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.226 | 30.9 | 1.54 | 0.090 | 1.63 | 10 | -5.52 % | -3.75 % | -18.52 % | 25 May. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1362342466 | Traton | Knock-Out Warrant (open end) | Put | 34.999 | 30.9 | 0.41 | 0.090 | 0.5 | 10 | -18.00 % | ― | ― | 4 Jul. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 56.63 | 65.465 | 1.02 | 0.030 | 1.05 | 10 | -5.56 % | 37.84 % | 5.15 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.56 | 65.465 | 1.21 | 0.030 | 1.24 | 10 | -5.47 % | 28.72 % | 3.42 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.43 | 65.465 | 1.6 | 0.030 | 1.63 | 10 | -4.19 % | 21.21 % | 2.56 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.16 | 65.465 | 1.57 | 0.030 | 1.6 | 10 | 0.00 % | -16.93 % | -9.77 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74.12 | 65.465 | 1.07 | 0.030 | 1.1 | 10 | 0.00 % | -23.02 % | -13.01 % | 22 Apr. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 70 | 65.465 | 0.66 | 0.030 | 0.69 | 10 | 0.00 % | ― | ― | 4 Jul. 2024 | |
TotalEnergies Constant Leverage with ISIN code: CH1290994420 | TotalEnergies | Constant Leverage | Long | ― | 65.465 | 4.58 | 0.180 | 4.76 | 1 | -8.58 % | 52.67 % | -4.58 % | 18 Apr. 2024 | |
TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 65.465 | 6.89 | 0.170 | 7.06 | 1 | -5.49 % | 30.25 % | 1.03 % | 21 Jun. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1217423644 | TotalEnergies | Constant Leverage | Long | ― | 65.465 | 2.39 | 0.080 | 2.47 | 1 | -7.00 % | 40.59 % | -1.24 % | 29 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.