Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1258525091 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 8.999 | 12.857 | 3.62 | 0.080 | 3.7 | 1 | -2.16 % | -33.94 % | -45.48 % | 28 Mar. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1220854397 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 8.002 | 12.857 | 4.58 | 0.080 | 4.66 | 1 | -1.72 % | -29.10 % | -39.97 % | 24 Oct. 2022 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0547516861 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 7.141 | 12.857 | 5.38 | 0.080 | 5.46 | 1 | -1.47 % | -26.10 % | -36.41 % | 20 May. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0539900180 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 6.511 | 12.857 | 5.97 | 0.080 | 6.05 | 1 | -1.32 % | -24.24 % | -34.18 % | 5 May. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946452 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.879 | 12.857 | 6.56 | 0.080 | 6.64 | 1 | -1.20 % | -22.64 % | -32.23 % | 26 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946445 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.244 | 12.857 | 7.15 | 0.080 | 7.23 | 1 | -1.11 % | -21.34 % | -30.52 % | 26 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.609 | 12.857 | 7.74 | 0.080 | 7.82 | 1 | -1.02 % | -20.21 % | -29.06 % | 16 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1344387845 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 17.506 | 12.857 | 4.37 | 0.080 | 4.45 | 1 | -1.80 % | 50.69 % | 126.42 % | 15 Apr. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1349286091 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 16.516 | 12.857 | 3.45 | 0.080 | 3.53 | 1 | -2.27 % | 76.92 % | 279.12 % | 8 May. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362340312 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 15.986 | 12.857 | 2.95 | 0.080 | 3.03 | 1 | -2.64 % | 104.86 % | 586.05 % | 3 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1369910299 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 14.997 | 12.857 | 2.04 | 0.080 | 2.12 | 1 | -3.77 % | 300.00 % | ― | 29 Jul. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1326201667 | Delta Air Lines | Mini Future | Long | 36.32 | 37.941 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | -53.76 % | -64.17 % | 13 Feb. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1196164276 | Delta Air Lines | Mini Future | Long | 30.46 | 37.941 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | -37.14 % | -47.31 % | 23 Jun. 2022 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1326203754 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 36.372 | 37.941 | 0.18 | 0.010 | 0.19 | 10 | -5.26 % | -72.73 % | -80.65 % | 13 Feb. 2024 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 31.768 | 37.941 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -47.66 % | -58.21 % | 29 Nov. 2023 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1101800956 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 59.398 | 37.941 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | 25.68 % | 47.62 % | 17 Mar. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH0594505486 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 54.661 | 37.941 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | 37.74 % | 75.90 % | 26 Feb. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1369909739 | Delivery Hero | Mini Future | Long | 18.02 | 19.433 | 0.22 | 0.090 | 0.31 | 10 | -29.03 % | -43.59 % | ― | 29 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 17.04 | 19.433 | 0.3 | 0.090 | 0.39 | 10 | -23.08 % | -37.50 % | ― | 24 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192817 | Delivery Hero | Mini Future | Long | 16.13 | 19.433 | 0.38 | 0.090 | 0.47 | 10 | -19.15 % | -32.14 % | -42.42 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.