Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.924 | 17.183 | 2.89 | 0.010 | 2.9 | 1 | -0.34 % | -25.52 % | -14.24 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.356 | 17.183 | 3.37 | 0.010 | 3.38 | 1 | -0.30 % | -23.06 % | -13.14 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.877 | 17.183 | 3.78 | 0.010 | 3.79 | 1 | -0.26 % | -21.25 % | -12.09 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.141 | 17.183 | 4.4 | 0.010 | 4.41 | 1 | -0.23 % | -19.27 % | -11.29 % | 7 Nov. 2022 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1302906537 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,237.121 | 1,420 | 1.69 | ― | ― | 100 | 0.00 % | -7.14 % | -45.83 % | 27 Oct. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1337767797 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,018.673 | 1,420 | 3.88 | ― | ― | 100 | 0.00 % | -3.00 % | -26.65 % | 10 Apr. 2024 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1306071965 | BASF | Knock-Out Warrant (open end) | Call | 39.915 | 41.002 | 0.12 | 0.070 | 0.19 | 10 | -36.84 % | -68.42 % | -80.65 % | 8 Nov. 2023 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 34.862 | 41.002 | 0.59 | 0.070 | 0.66 | 10 | -10.61 % | -31.40 % | -46.85 % | 5 May. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.545 | 41.002 | 1.17 | 0.070 | 1.24 | 10 | -5.65 % | -20.41 % | -31.98 % | 26 Mar. 2020 | |
Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 84.676 | ― | 4.75 | ― | ― | 10 | 0.00 % | -8.83 % | 67.25 % | 11 Jul. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1366468952 | Bayer | Knock-Out Warrant (open end) | Call | 26.074 | 27.03 | 0.12 | ― | ― | 10 | 0.00 % | -50.00 % | ― | 23 Jul. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1362341948 | Bayer | Knock-Out Warrant (open end) | Call | 25.175 | 27.03 | 0.2 | 0.050 | 0.25 | 10 | -20.00 % | -37.50 % | 0.00 % | 4 Jul. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326203481 | Bayer | Knock-Out Warrant (open end) | Call | 22.778 | 27.03 | 0.42 | 0.050 | 0.47 | 10 | -10.64 % | -23.64 % | -2.33 % | 13 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1330038931 | Bayer | Knock-Out Warrant (open end) | Call | 20.594 | 27.03 | 0.62 | 0.050 | 0.67 | 10 | -7.46 % | -17.33 % | -3.13 % | 7 Mar. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1366462179 | BB Biotech | Knock-Out Warrant (open end) | Call | 40.124 | ― | ― | ― | ― | 10 | ― | ― | ― | 16 Jul. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359215154 | BB Biotech | Knock-Out Warrant (open end) | Call | 37.264 | 40.3 | 0.19 | ― | ― | 10 | 0.00 % | -65.45 % | -36.67 % | 20 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210247 | BB Biotech | Knock-Out Warrant (open end) | Call | 36.275 | 40.3 | 0.29 | ― | ― | 10 | 0.00 % | -54.69 % | -27.50 % | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192130 | BB Biotech | Knock-Out Warrant (open end) | Call | 33.996 | 40.3 | 0.52 | ― | ― | 10 | 0.00 % | -40.23 % | -17.46 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254587 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.311 | 40.3 | 0.68 | ― | ― | 10 | 0.00 % | -34.62 % | -15.00 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210239 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.229 | 40.3 | 0.89 | ― | ― | 10 | 0.00 % | -28.80 % | -11.00 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.