Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1366469711 | Givaudan | Knock-Out Warrant (open end) | Call | 4,007.412 | 4,086 | 0.08 | ― | ― | 1,000 | 0.00 % | -66.67 % | ― | 24 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,951.209 | 4,086 | 0.33 | 0.010 | 0.34 | 500 | -2.94 % | -47.62 % | -54.79 % | 14 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332893705 | Givaudan | Knock-Out Warrant (open end) | Call | 3,842.196 | 4,086 | 0.55 | 0.010 | 0.56 | 500 | -1.79 % | -35.29 % | -42.11 % | 15 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337751056 | Givaudan | Knock-Out Warrant (open end) | Call | 3,838.952 | 4,086 | 0.24 | ― | ― | 1,000 | 0.00 % | -41.46 % | -47.83 % | 20 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891063 | Givaudan | Knock-Out Warrant (open end) | Call | 3,744.328 | 4,086 | 0.74 | 0.010 | 0.75 | 500 | -1.33 % | -28.85 % | -35.09 % | 8 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,650.537 | 4,086 | 0.43 | ― | ― | 1,000 | 0.00 % | -28.33 % | -33.85 % | 23 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,642.525 | 4,086 | 0.94 | 0.010 | 0.95 | 500 | -1.05 % | -24.19 % | -29.85 % | 7 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,549.679 | 4,086 | 0.53 | ― | ― | 1,000 | 0.00 % | -24.29 % | -29.33 % | 20 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,455.138 | 4,086 | 0.63 | ― | ― | 1,000 | 0.00 % | -20.25 % | -25.00 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889638 | Givaudan | Knock-Out Warrant (open end) | Call | 3,438.236 | 4,086 | 1.35 | 0.010 | 1.36 | 500 | -0.74 % | -18.18 % | -22.86 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,233.332 | 4,086 | 1.76 | 0.010 | 1.77 | 500 | -0.56 % | -14.56 % | -18.52 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,190.296 | 4,086 | 0.89 | ― | ― | 1,000 | 0.00 % | -16.04 % | -19.82 % | 16 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,087.497 | 4,086 | 0.99 | ― | ― | 1,000 | 0.00 % | -14.66 % | -18.18 % | 13 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,028.427 | 4,086 | 2.17 | 0.010 | 2.18 | 500 | -0.46 % | -12.15 % | -15.23 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 2,989.663 | 4,086 | 1.09 | ― | ― | 1,000 | 0.00 % | -13.49 % | -16.79 % | 31 Oct. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,823.523 | 4,086 | 2.58 | 0.010 | 2.59 | 500 | -0.39 % | -10.42 % | -13.13 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,760.162 | 4,086 | 1.32 | ― | ― | 1,000 | 0.00 % | -11.41 % | -13.73 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,637.063 | 4,086 | 1.44 | ― | ― | 1,000 | 0.00 % | -10.56 % | -13.25 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,513.756 | 4,086 | 1.52 | ― | ― | 1,000 | 0.00 % | -9.52 % | -12.14 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,314.416 | 4,086 | 1.77 | ― | ― | 1,000 | 0.00 % | -8.29 % | -10.61 % | 29 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.