Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 160.662 | 1.4 | 0.060 | 1.46 | 10 | -4.11 % | -34.58 % | -64.56 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 160.662 | 2.41 | 0.030 | 2.44 | 10 | -1.23 % | -22.76 % | -49.69 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 160.662 | 2.09 | 0.060 | 2.15 | 10 | -2.79 % | -28.91 % | -56.55 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 160.662 | 2.45 | 0.060 | 2.51 | 10 | -2.39 % | -24.85 % | -51.39 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 160.662 | 3.85 | 0.060 | 3.91 | 10 | -1.53 % | -20.62 % | -42.71 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 160.662 | 6.22 | 0.060 | 6.28 | 10 | -0.96 % | 13.09 % | 49.88 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 160.662 | 4.74 | 0.060 | 4.8 | 10 | -1.25 % | 17.33 % | 63.45 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 160.662 | 4.8 | 0.060 | 4.86 | 10 | -1.23 % | 19.11 % | 81.13 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 160.662 | 4.8 | 0.030 | 4.83 | 10 | -0.62 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 160.662 | 3.41 | 0.030 | 3.44 | 10 | -0.87 % | 24.45 % | 81.38 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 160.662 | 3.25 | 0.090 | 3.34 | 10 | -2.69 % | 33.20 % | 177.78 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 160.662 | 3.26 | 0.060 | 3.32 | 10 | -1.81 % | 29.37 % | 118.79 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917575 | Alphabet Class C | Warrant | Put | 200 | 160.662 | 3.32 | 0.060 | 3.38 | 10 | -1.78 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 160.662 | 3.57 | 0.030 | 3.6 | 10 | -0.83 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 160.662 | 1.96 | 0.030 | 1.99 | 10 | -1.51 % | 49.62 % | 176.06 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 160.662 | 2.27 | 0.030 | 2.3 | 10 | -1.30 % | 35.12 % | 104.50 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917567 | Alphabet Class C | Warrant | Put | 180 | 160.662 | 2.12 | 0.030 | 2.15 | 10 | -1.40 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 160.662 | 2.5 | 0.030 | 2.53 | 10 | -1.19 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 160.662 | 1.7 | 0.060 | 1.76 | 10 | -3.41 % | 73.47 % | 335.90 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 160.662 | 1.03 | 0.030 | 1.06 | 10 | -2.83 % | 83.93 % | 255.17 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.