Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.205 | 59.865 | 1.25 | 0.090 | 1.34 | 10 | -6.72 % | 9.65 % | 47.06 % | 13 Feb. 2024 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 73.06 | 99.3 | 2.96 | ― | ― | 10 | 0.00 % | -24.87 % | -22.51 % | 18 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027819 | Nvidia | Knock-Out Warrant (open end) | Call | 73.043 | 100.525 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | -13.77 % | -50.72 % | 23 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319249 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.02 | 77.04 | 3.68 | 0.020 | 3.7 | 1 | -0.54 % | -26.98 % | -69.10 % | 10 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.97 | 100.525 | 26.34 | 0.010 | 26.35 | 1 | -0.04 % | -12.75 % | -48.19 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.97 | 100.525 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | -12.87 % | -48.24 % | 23 Feb. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 72.823 | 188.825 | 10.85 | 0.380 | 11.23 | 10 | -3.38 % | -17.24 % | -17.49 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315318944 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 72.8 | 77.04 | 5.99 | 0.020 | 6.01 | 1 | -0.33 % | -19.38 % | -58.20 % | 10 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 72.77 | 100.525 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | -14.63 % | -46.64 % | 5 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.592 | 124.15 | 5.18 | ― | ― | 10 | 0.00 % | -16.99 % | -23.94 % | 6 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319231 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 72.507 | 77.04 | 4.12 | 0.020 | 4.14 | 1 | -0.48 % | -24.95 % | -66.69 % | 10 Jan. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 72.482 | 34.305 | 3.57 | 0.030 | 3.6 | 10 | -0.83 % | 1.71 % | 0.28 % | 1 Jul. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 72.43 | 105.9 | 1.83 | ― | ― | 20 | 0.00 % | -15.67 % | -27.95 % | 30 Apr. 2020 | |
Ebay Mini Future with ISIN code: CH1146645390 | Ebay | Mini Future | Short | 72.35 | 54.667 | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | -0.99 % | -11.84 % | 24 Nov. 2021 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 72.349 | 76.973 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -21.31 % | 33.33 % | 25 Apr. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.329 | 27.03 | 4.26 | 0.050 | 4.31 | 10 | -1.16 % | -2.29 % | -6.78 % | 27 Jan. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 72.28 | 77.04 | 6.42 | 0.020 | 6.44 | 1 | -0.31 % | -18.53 % | -56.50 % | 10 Jan. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1146646364 | Ebay | Knock-Out Warrant (open end) | Put | 72.196 | 54.667 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | -0.65 % | -13.97 % | 24 Nov. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871189 | Cie Financière Richemont | Mini Future | Long | 72.17 | 124.15 | 5.5 | ― | ― | 10 | 0.00 % | -16.16 % | -22.86 % | 3 Dec. 2020 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.119 | 21.995 | 4.71 | 0.050 | 4.76 | 10 | -1.05 % | 0.43 % | -1.46 % | 23 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.