Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,446.252 | 38,698.7 | 4.54 | 0.010 | 4.55 | 1,000 | -12.52 % | -28.16 % | -17.90 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,210.516 | 5,185.19 | 8.385 | 0.010 | 8.395 | 100 | -14.54 % | -25.45 % | -32.74 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,186.962 | 5,185.19 | 8.585 | 0.010 | 8.595 | 100 | -14.27 % | -25.06 % | -32.27 % | 25 Oct. 2022 | |
AMD Mini Future with ISIN code: CH1220853670 | AMD | Mini Future | Long | 65.93 | 134.497 | 6.38 | 0.010 | 6.39 | 10 | 2.08 % | -10.14 % | -36.71 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 468.72 | 750.65 | 27.93 | 0.350 | 28.28 | 10 | -0.96 % | -19.72 % | -47.54 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 445.85 | 750.65 | 29.96 | 0.350 | 30.31 | 10 | -0.93 % | -18.76 % | -45.86 % | 24 Oct. 2022 | |
Clariant Mini Future with ISIN code: CH1220853787 | Clariant | Mini Future | Short | 16.24 | 12.4 | 5.91 | ― | ― | 1 | 12.14 % | 69.83 % | 85.85 % | 24 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220854850 | DAX | Mini Future | Long | 14,660 | 17,326.2 | 26.892 | 0.010 | 26.902 | 100 | -12.56 % | -28.75 % | -33.32 % | 24 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220854843 | DAX | Mini Future | Long | 14,630 | 17,326.2 | 27.102 | 0.010 | 27.112 | 100 | -12.48 % | -28.60 % | -33.16 % | 24 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220854835 | DAX | Mini Future | Long | 14,610 | 17,326.2 | 27.312 | 0.010 | 27.322 | 100 | -12.39 % | -28.45 % | -33.00 % | 24 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220853969 | Netflix | Mini Future | Long | 294.21 | 598.526 | 2.8 | 0.010 | 2.81 | 100 | -5.72 % | -11.95 % | -26.12 % | 24 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220853951 | Netflix | Mini Future | Long | 282.45 | 598.526 | 2.89 | 0.010 | 2.9 | 100 | -5.86 % | -11.89 % | -25.71 % | 24 Oct. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 439.41 | 626.8 | 2.07 | ― | ― | 100 | -9.21 % | -17.20 % | -14.81 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.72 | 258.2 | 15.14 | ― | ― | 10 | -3.26 % | -12.08 % | -21.80 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 201.7 | 391.3 | 19.87 | ― | ― | 10 | -0.15 % | -15.52 % | -38.33 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 469.644 | 750.65 | 25.93 | 0.350 | 26.28 | 10 | -0.99 % | -20.82 % | -49.34 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 446.757 | 750.65 | 28.07 | 0.350 | 28.42 | 10 | -0.95 % | -19.66 % | -47.41 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.356 | 17.183 | 3.37 | 0.010 | 3.38 | 1 | -16.79 % | -20.52 % | -13.14 % | 24 Oct. 2022 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1220854355 | Clariant | Knock-Out Warrant (open end) | Put | 16.173 | 12.4 | 4.14 | ― | ― | 1 | 18.29 % | 142.11 % | 193.62 % | 24 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855071 | DAX | Knock-Out Warrant (open end) | Call | 14,661.819 | 17,326.2 | 24.962 | 0.010 | 24.972 | 100 | -13.40 % | -30.21 % | -34.90 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.