Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,373.765 | 4,086 | 1.31 | ― | ― | 1,000 | 8.26 % | 13.91 % | 15.93 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,373.765 | 4,086 | 2.61 | 0.010 | 2.62 | 500 | 5.67 % | 11.06 % | 13.48 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,168.069 | 4,086 | 2.2 | 0.010 | 2.21 | 500 | 6.80 % | 13.40 % | 17.02 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,167.625 | 4,086 | 1.11 | ― | ― | 1,000 | 11.00 % | 16.84 % | 20.65 % | 28 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,942.021 | 4,086 | 0.88 | ― | ― | 1,000 | 12.82 % | 22.22 % | 25.71 % | 26 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,941.597 | 4,086 | 1.74 | 0.010 | 1.75 | 500 | 8.07 % | 16.78 % | 21.68 % | 25 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,748.635 | 4,086 | 0.69 | ― | ― | 1,000 | 16.95 % | 30.19 % | 38.00 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,671.383 | 4,086 | 1.2 | 0.010 | 1.21 | 500 | 12.15 % | 26.32 % | 34.83 % | 11 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,567.052 | 4,086 | 0.51 | ― | ― | 1,000 | 27.50 % | 45.71 % | 59.38 % | 23 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,479.677 | 4,086 | 0.42 | ― | ― | 1,000 | 31.25 % | 61.54 % | 82.61 % | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,472.15 | 4,086 | 0.81 | 0.010 | 0.82 | 500 | 20.90 % | 47.27 % | 65.31 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332905889 | Givaudan | Knock-Out Warrant (open end) | Put | 4,386.525 | 4,086 | 0.64 | 0.010 | 0.65 | 500 | 28.00 % | 68.42 % | 100.00 % | 3 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,385.969 | 4,086 | 0.32 | ― | ― | 1,000 | 45.45 % | 88.24 % | 128.57 % | 30 Jul. 2021 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203911 | Glencore | Knock-Out Warrant (open end) | Call | 360.449 | 3.899 | 0.33 | 0.050 | 0.38 | 1 | -36.54 % | -57.69 % | -77.55 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 308.195 | 3.899 | 0.89 | 0.050 | 0.94 | 1 | -18.35 % | -35.51 % | -56.80 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033536 | Glencore | Knock-Out Warrant (open end) | Put | 557.684 | 3.899 | 1.82 | 0.050 | 1.87 | 1 | 4.00 % | 15.92 % | 97.83 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033528 | Glencore | Knock-Out Warrant (open end) | Put | 507.326 | 3.899 | 1.27 | 0.050 | 1.32 | 1 | 6.72 % | 28.28 % | 262.86 % | 20 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1369913954 | Gold | Knock-Out Warrant (open end) | Call | 2,362.467 | 2,408.54 | 0.41 | 0.010 | 0.42 | 100 | -40.58 % | ― | ― | 1 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460280 | Gold | Knock-Out Warrant (open end) | Call | 2,357.88 | 2,408.54 | 0.45 | 0.010 | 0.46 | 100 | -39.19 % | 55.17 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460272 | Gold | Knock-Out Warrant (open end) | Call | 2,352.853 | 2,408.54 | 0.5 | 0.010 | 0.51 | 100 | -35.90 % | 47.06 % | ― | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.