Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1369917559 | Alphabet Class C | Warrant | Put | 160 | 160.662 | 1.23 | 0.030 | 1.26 | 10 | 36.67 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 160.662 | 0.67 | 0.030 | 0.7 | 10 | 91.43 % | 168.00 % | 590.72 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 160.662 | 1.39 | 0.030 | 1.42 | 10 | 29.91 % | 43.30 % | 131.67 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 160.662 | 0.72 | 0.030 | 0.75 | 10 | 56.52 % | 100.00 % | 300.00 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 160.662 | 0.41 | 0.030 | 0.44 | 10 | 127.78 % | 310.00 % | 659.26 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 160.662 | 1.05 | 0.030 | 1.08 | 10 | 34.62 % | 52.17 % | 144.19 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 160.662 | 1.29 | 0.030 | 1.32 | 10 | 21.70 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 160.662 | 0.49 | 0.030 | 0.52 | 10 | 68.97 % | 133.33 % | 345.45 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 160.662 | 0.26 | 0.030 | 0.29 | 10 | 192.13 % | 409.80 % | 409.80 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 160.662 | 0.22 | 0.030 | 0.25 | 10 | 100.00 % | 197.30 % | 331.37 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 134.497 | 0.048 | 0.030 | 0.078 | 10 | -11.11 % | -21.31 % | -80.80 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 134.497 | 0.24 | 0.030 | 0.27 | 10 | 4.35 % | -14.29 % | -69.62 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914846 | AMD | Warrant | Call | 300 | 134.497 | 0.59 | 0.030 | 0.62 | 10 | 3.51 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914911 | AMD | Warrant | Call | 300 | 134.497 | 1 | 0.060 | 1.06 | 10 | 2.04 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 134.497 | 1.41 | 0.060 | 1.47 | 10 | 4.44 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914853 | AMD | Warrant | Call | 280 | 134.497 | 0.69 | 0.030 | 0.72 | 10 | 2.99 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 134.497 | 1.57 | 0.060 | 1.63 | 10 | 4.67 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 134.497 | 0.062 | 0.030 | 0.092 | 10 | -6.06 % | -18.42 % | -81.21 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 134.497 | 0.31 | 0.030 | 0.34 | 10 | 6.90 % | -11.43 % | -67.71 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914929 | AMD | Warrant | Call | 280 | 134.497 | 1.14 | 0.060 | 1.2 | 10 | 2.70 % | ― | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.