Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.693 | 79.97 | 3.11 | 0.050 | 3.16 | 10 | -9.59 % | -20.46 % | -23.96 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.172 | 79.97 | 3.35 | 0.050 | 3.4 | 10 | -8.97 % | -19.28 % | -22.63 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.663 | 79.97 | 3.58 | 0.050 | 3.63 | 10 | -8.44 % | -18.45 % | -21.66 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.143 | 79.97 | 3.82 | 0.050 | 3.87 | 10 | -7.95 % | -17.49 % | -20.75 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.633 | 79.97 | 4.05 | 0.050 | 4.1 | 10 | -7.53 % | -16.84 % | -19.96 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 34.135 | 79.97 | 4.28 | 0.050 | 4.33 | 10 | -7.36 % | -16.24 % | -19.25 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.606 | 79.97 | 4.52 | 0.050 | 4.57 | 10 | -6.80 % | -15.67 % | -18.41 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 29.083 | 79.97 | 4.75 | 0.050 | 4.8 | 10 | -6.68 % | -15.18 % | -17.82 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.544 | 79.97 | 4.99 | 0.050 | 5.04 | 10 | -6.38 % | -14.55 % | -17.25 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 24.004 | 79.97 | 5.23 | 0.050 | 5.28 | 10 | -6.10 % | -13.98 % | -16.59 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.465 | 79.97 | 5.46 | 0.050 | 5.51 | 10 | -5.86 % | -13.74 % | -16.26 % | 26 Mar. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 17.904 | 59.06 | 3.84 | 0.140 | 3.98 | 10 | -6.34 % | -16.34 % | -16.88 % | 5 May. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.378 | 59.06 | 4.08 | 0.140 | 4.22 | 10 | -5.99 % | -15.53 % | -16.22 % | 17 Apr. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.845 | 59.06 | 4.32 | 0.140 | 4.46 | 10 | -5.68 % | -14.79 % | -15.63 % | 17 Apr. 2020 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 157.439 | 166.941 | 1.02 | 0.010 | 1.03 | 10 | -21.54 % | -62.64 % | -63.44 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 149.407 | 166.941 | 1.7 | 0.010 | 1.71 | 10 | -14.57 % | -50.58 % | -51.43 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 145.121 | 166.941 | 2.06 | 0.010 | 2.07 | 10 | -12.34 % | -46.07 % | -46.91 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 138.598 | 166.941 | 2.62 | 0.010 | 2.63 | 10 | -9.97 % | -40.32 % | -41.26 % | 26 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 133.777 | 166.941 | 3.03 | 0.010 | 3.04 | 10 | -9.01 % | -37.14 % | -38.04 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 118.201 | 166.941 | 4.35 | 0.010 | 4.36 | 10 | -6.85 % | -29.84 % | -30.62 % | 7 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.