Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855063 | DAX | Knock-Out Warrant (open end) | Call | 14,638.932 | 17,326.2 | 25.175 | 0.010 | 25.185 | 100 | -0.04 % | -31.17 % | -34.72 % | 24 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855055 | DAX | Knock-Out Warrant (open end) | Call | 14,616.045 | 17,326.2 | 25.389 | 0.010 | 25.399 | 100 | -0.04 % | -30.99 % | -34.54 % | 24 Oct. 2022 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1220854397 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 8.002 | 12.857 | 4.58 | 0.080 | 4.66 | 1 | -1.72 % | -29.10 % | -39.97 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854553 | Netflix | Knock-Out Warrant (open end) | Call | 294.49 | 598.526 | 2.61 | 0.020 | 2.63 | 100 | -0.76 % | -11.53 % | -27.70 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854546 | Netflix | Knock-Out Warrant (open end) | Call | 282.71 | 598.526 | 2.71 | 0.020 | 2.73 | 100 | -0.73 % | -11.44 % | -27.15 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 441.88 | 626.8 | 1.86 | ― | ― | 100 | 0.00 % | -19.83 % | -16.22 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 419.705 | 626.8 | 2.08 | ― | ― | 100 | 0.00 % | -18.43 % | -14.75 % | 24 Oct. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220854702 | Swiss Re | Knock-Out Warrant (open end) | Call | 57.178 | 99.3 | 4.26 | ― | ― | 10 | 0.00 % | -18.86 % | -16.80 % | 24 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 112.051 | 258.2 | 14.55 | ― | ― | 10 | 0.00 % | -13.96 % | -22.52 % | 24 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 202.184 | 391.3 | 19.04 | ― | ― | 10 | 0.00 % | -15.83 % | -39.36 % | 24 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 174.118 | 256.312 | 7.11 | 0.010 | 7.12 | 10 | -0.14 % | -11.35 % | -19.84 % | 24 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220853332 | ABB | Knock-Out Warrant (open end) | Call | 24.162 | 43.65 | 3.89 | ― | ― | 5 | 0.00 % | -18.79 % | -24.90 % | 21 Oct. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 104.015 | 124.15 | 2.03 | ― | ― | 10 | 0.00 % | -34.52 % | -44.99 % | 21 Oct. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1220853472 | DocMorris | Knock-Out Warrant (open end) | Call | 23.294 | ― | 2.21 | ― | ― | 10 | 0.00 % | -6.75 % | -43.19 % | 21 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220851971 | ABB | Mini Future | Long | 27.45 | 43.65 | 3.49 | ― | ― | 5 | 0.00 % | -20.32 % | -26.99 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,400 | 7,140.21 | 8.097 | 0.015 | 8.112 | 100 | -0.18 % | -30.85 % | -42.58 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,280 | 7,140.21 | 9.143 | 0.015 | 9.158 | 100 | -0.16 % | -28.46 % | -39.78 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,170 | 7,140.21 | 10.189 | 0.015 | 10.204 | 100 | -0.15 % | -26.45 % | -37.36 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 97.26 | 181.27 | 8.17 | 0.050 | 8.22 | 10 | -0.61 % | -13.36 % | -13.54 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 94.97 | 181.27 | 8.37 | 0.050 | 8.42 | 10 | -0.59 % | -13.17 % | -13.35 % | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.