Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 71.57 | 87.84 | 1.83 | 0.050 | 1.88 | 10 | -14.49 % | -39.00 % | -39.80 % | 29 Nov. 2023 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.56 | 101.175 | 2.78 | 0.220 | 3 | 10 | -12.30 % | -21.69 % | -17.51 % | 17 Sep. 2021 | |
Alcon Mini Future with ISIN code: CH1332887517 | Alcon | Mini Future | Long | 71.54 | 76 | 0.87 | 0.010 | 0.88 | 10 | -22.32 % | -41.22 % | -29.84 % | 5 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 71.49 | 77.04 | 7.06 | 0.020 | 7.08 | 1 | -3.02 % | -22.84 % | -54.33 % | 19 Dec. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 71.41 | 124.15 | 5.29 | ― | ― | 10 | -6.54 % | -15.36 % | -23.67 % | 3 Dec. 2020 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997696 | Novartis | Knock-Out Warrant (open end) | Call | 71.278 | 93.45 | 2.24 | ― | ― | 10 | -12.84 % | -18.25 % | -14.18 % | 13 Oct. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091740 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 71.234 | 77.04 | 5.21 | 0.010 | 5.22 | 1 | -3.52 % | -27.74 % | -61.41 % | 15 Dec. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1326192718 | Arm Holdings | Mini Future | Long | 71.22 | 110.118 | 4.12 | 0.020 | 4.14 | 10 | -8.04 % | -41.97 % | -61.75 % | 6 Feb. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 71.198 | 207.065 | 11.68 | 0.010 | 11.69 | 10 | -5.19 % | -12.64 % | -14.74 % | 10 Mar. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200305 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 71.197 | 73.73 | 2.37 | 0.020 | 2.39 | 1 | -9.20 % | -46.14 % | -76.39 % | 12 Feb. 2024 | |
Novartis Mini Future with ISIN code: CH1290997423 | Novartis | Mini Future | Long | 71.19 | 93.45 | 2.42 | ― | ― | 10 | -11.68 % | -16.84 % | -12.95 % | 13 Oct. 2023 | |
Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.16 | 93.84 | 2.31 | 0.090 | 2.4 | 10 | -15.38 % | -33.62 % | -40.00 % | 26 Mar. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 71.14 | 125.315 | 5.2 | 0.010 | 5.21 | 10 | -5.63 % | -23.08 % | -34.67 % | 11 Dec. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 71.08 | 34.305 | 3.79 | 0.040 | 3.83 | 10 | -0.79 % | 4.70 % | -0.26 % | 4 Jun. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 71.07 | 73.73 | 3.99 | 0.020 | 4.01 | 1 | -5.90 % | -34.38 % | -66.01 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091385 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 71.02 | 77.04 | 7.45 | 0.020 | 7.47 | 1 | -2.87 % | -21.99 % | -53.03 % | 15 Dec. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1264046066 | Georg Fischer | Mini Future | Short | 71 | 63 | 1.25 | ― | ― | 10 | 17.92 % | 28.87 % | 10.62 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.963 | 63 | 1.06 | ― | ― | 10 | 23.26 % | 35.90 % | 12.77 % | 10 May. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240175 | Novartis | Knock-Out Warrant (open end) | Call | 70.959 | 93.45 | 1.17 | 0.010 | 1.18 | 20 | -10.00 % | -15.83 % | -12.03 % | 20 Oct. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027777 | Nvidia | Knock-Out Warrant (open end) | Call | 70.956 | 100.525 | 2.56 | 0.010 | 2.57 | 10 | -19.24 % | -30.05 % | -48.90 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.